日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,985.62 | 3,996.52 | 4,074.81 | 3,882.46 | -0.27% | ||
3,996.52 | 3,875.13 | 4,004.73 | 3,779.85 | +3.13% | ||
3,875.13 | 4,181.45 | 4,271.70 | 3,804.76 | -7.33% | ||
4,181.45 | 4,115.03 | 4,203.20 | 3,964.70 | +1.61% | ||
4,115.03 | 3,988.95 | 4,221.80 | 3,943.96 | +3.16% | ||
3,988.95 | 3,905.64 | 3,997.71 | 3,830.13 | +1.98% | ||
3,911.49 | 3,903.89 | 3,972.78 | 3,872.61 | +0.19% | ||
3,903.89 | 3,866.48 | 3,962.89 | 3,803.27 | +0.97% | ||
3,866.48 | 3,949.96 | 3,980.34 | 3,845.14 | -2.11% | ||
3,949.96 | 3,939.48 | 4,040.46 | 3,910.67 | +0.27% | ||
3,939.48 | 3,869.60 | 4,029.83 | 3,869.60 | +1.81% | ||
3,869.60 | 3,954.19 | 4,051.94 | 3,756.09 | -2.14% | ||
3,954.19 | 3,792.89 | 3,954.19 | 3,775.70 | +4.29% | ||
3,791.59 | 3,785.24 | 3,967.94 | 3,603.05 | +0.17% | ||
3,785.24 | 3,799.94 | 3,875.91 | 3,665.50 | -0.39% | ||
3,799.94 | 3,949.16 | 4,075.47 | 3,770.51 | -3.78% | ||
3,949.16 | 3,992.16 | 4,017.56 | 3,776.42 | -1.08% | ||
3,992.16 | 3,921.88 | 4,122.27 | 3,802.66 | +1.79% | ||
3,921.88 | 3,724.22 | 3,994.92 | 3,644.94 | +5.31% | ||
3,724.22 | 3,963.21 | 4,174.68 | 3,395.76 | -6.45% | ||
3,980.84 | 4,307.11 | 4,401.75 | 3,787.33 | -7.58% | ||
4,307.11 | 4,297.40 | 4,382.01 | 4,258.02 | +0.23% | ||
4,297.40 | 4,311.33 | 4,417.67 | 4,203.69 | -0.32% | ||
4,311.33 | 4,392.93 | 4,492.93 | 4,197.77 | -1.86% | ||
4,392.93 | 4,200.10 | 4,398.03 | 4,170.59 | +4.59% | ||
4,200.10 | 4,223.33 | 4,336.56 | 4,123.23 | -0.55% | ||
4,223.33 | 4,051.16 | 4,248.80 | 4,051.16 | +4.16% | ||
4,054.69 | 4,208.23 | 4,226.06 | 4,002.79 | -3.65% | ||
4,208.23 | 4,117.90 | 4,213.11 | 4,060.45 | +2.19% | ||
4,117.90 | 3,921.35 | 4,146.48 | 3,850.74 | +5.01% | ||
3,921.35 | 3,969.87 | 3,985.57 | 3,748.68 | -1.22% |