劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Monero SEK (XMR/SEK)

Investing.com指数
货币
SEK
免责声明
1,369.76
+18.93(+1.40%)
实时数据

Monero SEK历史数据

时间范围
Daily
2024-04-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,369.761,352.401,405.951,322.76+1.28%
1,352.401,337.211,363.321,319.75+1.14%
1,337.211,351.811,373.401,302.42-1.08%
1,351.811,317.431,352.381,283.25+2.61%
1,317.431,409.821,441.201,288.26-6.55%
1,409.821,381.901,416.341,334.62+2.02%
1,381.901,344.661,423.161,329.50+2.77%
1,344.661,318.551,347.621,291.13+1.98%
1,318.551,306.011,339.401,295.05+0.96%
1,306.011,291.961,326.051,271.18+1.09%
1,291.961,311.961,329.031,285.35-1.52%
1,311.961,316.521,349.211,305.57-0.35%
1,316.521,295.931,349.001,295.19+1.59%
1,295.931,331.971,364.901,265.24-2.71%
1,331.971,277.201,331.971,271.85+4.29%
1,277.201,275.531,331.931,219.28+0.13%
1,275.531,280.601,303.421,228.45-0.40%
1,280.601,330.251,370.171,275.84-3.73%
1,330.251,340.081,349.821,248.64-0.73%
1,340.081,314.771,381.061,273.96+1.92%
1,314.771,253.041,344.121,226.37+4.93%
1,253.041,339.391,404.611,142.53-6.45%
1,339.391,427.281,471.871,274.28-6.16%
1,427.281,427.441,455.871,415.30-0.01%
1,427.441,407.601,466.201,375.02+1.87%
1,401.261,442.081,475.991,374.89-2.83%
1,442.081,397.021,443.771,385.80+3.23%
1,397.021,402.921,440.541,369.67-0.42%
1,402.921,346.901,411.381,345.73+4.16%
1,346.901,401.861,407.231,330.67-3.92%
1,401.861,371.491,404.031,348.18+2.21%
最高:
1,475.99
涨跌幅:
-0.13
平均:
1,345.02
差价:
333.46
最低:
1,142.53
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。