Monero SEK (XMR/SEK)

Investing.com指数
货币
SEK
2,357.49
+30.38(+1.31%)
实时数据

Monero SEK历史数据

时间范围
Daily
2024-12-21 - 2025-01-21
2,357.492,300.552,438.872,238.91+2.48%
2,300.552,290.012,386.142,201.27+0.46%
2,290.012,446.802,506.172,255.41-6.23%
2,442.042,576.422,591.542,395.29-5.22%
2,576.422,459.212,629.862,434.69+4.77%
2,459.212,320.242,459.322,299.54+5.99%
2,320.242,294.952,350.992,258.31+1.10%
2,294.952,244.652,351.522,243.11+2.24%
2,244.652,242.942,291.212,162.63+0.08%
2,242.942,233.202,340.792,196.52+0.44%
2,233.202,245.882,246.102,178.48-0.56%
2,245.882,135.072,267.132,112.50+5.19%
2,135.072,246.732,246.732,114.37-4.97%
2,246.732,164.862,258.982,043.31+3.78%
2,164.862,265.752,271.612,153.00-4.45%
2,265.752,197.732,327.412,180.19+3.10%
2,197.732,136.822,223.142,101.28+2.85%
2,136.822,231.122,276.812,112.79-4.23%
2,231.122,175.062,306.802,151.87+2.58%
2,175.062,165.242,192.962,094.34+0.45%
2,165.242,143.042,177.732,118.75+1.04%
2,143.042,105.982,181.022,038.98+1.76%
2,105.982,144.442,171.732,028.82-1.79%
2,144.442,169.242,229.052,087.82-1.14%
2,169.242,123.142,251.052,119.78+2.17%
2,123.142,095.372,163.182,063.75+1.33%
2,095.372,118.742,158.862,003.49-1.10%
2,118.742,112.462,214.612,098.21+0.30%
2,112.462,114.152,152.412,043.85-0.08%
2,114.152,098.782,144.802,041.73+0.73%
2,098.782,036.562,189.992,006.97+3.08%
2,036.122,171.612,176.132,003.04-6.19%
最高:
2,629.86
涨跌幅:
8.61
平均:
2,218.36
差价:
626.82
最低:
2,003.04
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。