日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,276.96 | 1,259.24 | 1,279.69 | 1,257.02 | +1.41% | ||
1,259.24 | 1,270.35 | 1,368.68 | 1,255.14 | -0.87% | ||
1,270.35 | 1,251.48 | 1,270.87 | 1,186.25 | +1.51% | ||
1,251.48 | 1,254.61 | 1,280.75 | 1,244.68 | -0.25% | ||
1,254.61 | 1,258.50 | 1,264.95 | 1,230.06 | -0.31% | ||
1,258.50 | 1,285.63 | 1,290.94 | 1,249.69 | -2.11% | ||
1,285.63 | 1,275.54 | 1,288.64 | 1,264.88 | +0.67% | ||
1,277.02 | 1,258.16 | 1,285.34 | 1,258.16 | +1.50% | ||
1,258.16 | 1,256.76 | 1,272.96 | 1,235.79 | +0.11% | ||
1,256.76 | 1,250.82 | 1,260.20 | 1,248.03 | +0.47% | ||
1,250.82 | 1,262.85 | 1,281.22 | 1,240.13 | -0.95% | ||
1,262.85 | 1,235.19 | 1,277.91 | 1,227.59 | +2.24% | ||
1,235.19 | 1,245.02 | 1,261.29 | 1,228.16 | -0.79% | ||
1,245.02 | 1,227.90 | 1,247.75 | 1,211.62 | +1.39% | ||
1,227.90 | 1,246.64 | 1,268.82 | 1,223.41 | -1.50% | ||
1,246.64 | 1,235.42 | 1,249.22 | 1,225.49 | +0.91% | ||
1,235.42 | 1,214.96 | 1,247.15 | 1,211.46 | +1.68% | ||
1,214.96 | 1,212.23 | 1,240.32 | 1,192.22 | +0.23% | ||
1,212.23 | 1,202.58 | 1,214.53 | 1,189.95 | +0.80% | ||
1,202.58 | 1,160.79 | 1,211.79 | 1,127.21 | +3.60% | ||
1,160.79 | 1,237.07 | 1,247.00 | 1,160.79 | -6.17% | ||
1,237.07 | 1,209.10 | 1,240.98 | 1,197.22 | +2.31% | ||
1,209.10 | 1,214.86 | 1,220.90 | 1,045.83 | -0.47% | ||
1,214.86 | 1,294.08 | 1,297.59 | 1,210.14 | -6.12% | ||
1,294.08 | 1,318.51 | 1,336.14 | 1,289.68 | -1.85% | ||
1,318.51 | 1,310.98 | 1,333.72 | 1,306.78 | +0.57% | ||
1,310.98 | 1,310.66 | 1,354.39 | 1,306.22 | +0.02% | ||
1,310.66 | 1,291.15 | 1,326.56 | 1,288.73 | +1.51% | ||
1,291.15 | 1,311.14 | 1,314.73 | 1,288.14 | -1.52% | ||
1,311.14 | 1,294.95 | 1,318.28 | 1,294.45 | +1.25% | ||
1,294.95 | 1,285.88 | 1,305.78 | 1,280.12 | +0.71% |