日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04227 | 0.03955 | 0.04236 | 0.03943 | 2.15K | +6.87% | |
0.03955 | 0.04036 | 0.04139 | 0.03906 | 2.27K | -2.01% | |
0.04036 | 0.04125 | 0.04146 | 0.03966 | 1.53K | -2.16% | |
0.04125 | 0.04161 | 0.04262 | 0.04014 | 1.63K | -0.88% | |
0.04162 | 0.03962 | 0.04183 | 0.03962 | 1.19K | +5.03% | |
0.03962 | 0.04000 | 0.04105 | 0.03915 | 1.96K | -0.95% | |
0.04000 | 0.03874 | 0.04030 | 0.03842 | 2.07K | +3.25% | |
0.03874 | 0.03778 | 0.03929 | 0.03709 | 2.30K | +2.54% | |
0.03778 | 0.03846 | 0.03904 | 0.03639 | 1.81K | -1.76% | |
0.03846 | 0.03800 | 0.03931 | 0.03786 | 1.46K | +1.20% | |
0.03800 | 0.03786 | 0.03831 | 0.03722 | 1.00K | +0.38% | |
0.03786 | 0.03771 | 0.03835 | 0.03674 | 1.08K | +0.39% | |
0.03771 | 0.03783 | 0.03902 | 0.03759 | 1.34K | -0.32% | |
0.03783 | 0.03766 | 0.03900 | 0.03698 | 2.09K | +0.45% | |
0.03766 | 0.03867 | 0.03952 | 0.03681 | 1.74K | -2.62% | |
0.03867 | 0.03825 | 0.03904 | 0.03741 | 1.19K | +1.11% | |
0.03825 | 0.03794 | 0.03953 | 0.03689 | 2.78K | +0.82% | |
0.03794 | 0.03924 | 0.03961 | 0.03738 | 3.44K | -3.32% | |
0.03924 | 0.03945 | 0.04060 | 0.03914 | 3.44K | -0.52% | |
0.03945 | 0.03978 | 0.04005 | 0.03772 | 3.37K | -0.84% | |
0.03978 | 0.03840 | 0.03984 | 0.03742 | 4.51K | +3.59% | |
0.03840 | 0.03832 | 0.04023 | 0.03779 | 6.59K | +0.22% | |
0.03832 | 0.03783 | 0.04024 | 0.03605 | 6.85K | +1.29% | |
0.03783 | 0.03800 | 0.03980 | 0.03634 | 4.15K | -0.44% | |
0.03800 | 0.03763 | 0.03850 | 0.03677 | 1.79K | +0.95% | |
0.03764 | 0.03812 | 0.03890 | 0.03720 | 1.72K | -1.25% | |
0.03812 | 0.03705 | 0.03872 | 0.03642 | 3.60K | +2.94% | |
0.03703 | 0.03802 | 0.03904 | 0.03610 | 1.68K | -2.60% | |
0.03802 | 0.03929 | 0.03992 | 0.03799 | 1.87K | -3.22% | |
0.03929 | 0.03815 | 0.03972 | 0.03815 | 1.39K | +2.98% | |
0.03815 | 0.03960 | 0.04000 | 0.03807 | 2.81K | -3.66% |