日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.49695 | 3.51619 | 3.56884 | 3.35089 | 1.34M | -0.55% | |
3.51619 | 3.64135 | 3.66912 | 3.41811 | 1.30M | -3.44% | |
3.64136 | 3.65000 | 3.70156 | 3.53092 | 1.15M | -0.24% | |
3.65000 | 3.75127 | 3.78376 | 3.65000 | 520.95K | -2.70% | |
3.75127 | 3.73008 | 3.76124 | 3.63937 | 808.89K | +0.57% | |
3.73009 | 3.71115 | 3.78036 | 3.63753 | 1.15M | +0.51% | |
3.71115 | 3.74098 | 3.76958 | 3.61454 | 904.26K | -0.80% | |
3.74098 | 3.83017 | 3.91848 | 3.69911 | 1.17M | -2.33% | |
3.83017 | 3.85382 | 3.87209 | 3.74184 | 1.25M | -0.61% | |
3.85382 | 3.72566 | 3.90340 | 3.70696 | 2.17M | +3.44% | |
3.72566 | 3.83327 | 3.84024 | 3.69957 | 1.49M | -2.81% | |
3.83327 | 3.68624 | 3.84655 | 3.67947 | 1.63M | +3.99% | |
3.68624 | 3.60367 | 3.76489 | 3.40102 | 1.69M | +2.29% | |
3.60367 | 3.53025 | 3.67694 | 3.45267 | 1.12M | +2.08% | |
3.53025 | 3.56352 | 3.64369 | 3.46243 | 1.33M | -0.93% | |
3.56352 | 3.55413 | 3.64747 | 3.44546 | 1.46M | +0.26% | |
3.55412 | 3.80263 | 3.87112 | 3.45139 | 2.07M | -6.54% | |
3.80263 | 3.61615 | 3.83750 | 3.49285 | 2.57M | +5.16% | |
3.61615 | 3.90784 | 3.91997 | 3.12284 | 6.90M | -7.46% | |
3.90784 | 4.30182 | 4.34206 | 3.55687 | 2.98M | -9.16% | |
4.30182 | 4.26577 | 4.31841 | 4.22783 | 839.83K | +0.85% | |
4.26576 | 4.34029 | 4.34126 | 4.13460 | 1.56M | -1.72% | |
4.34029 | 4.28812 | 4.47689 | 4.22397 | 2.81M | +1.22% | |
4.28811 | 4.18139 | 4.34200 | 4.12948 | 2.14M | +2.51% | |
4.18326 | 4.19332 | 4.22502 | 4.13344 | 1.17M | -0.24% | |
4.19332 | 4.14229 | 4.23669 | 4.11307 | 1.23M | +1.23% | |
4.14229 | 4.13464 | 4.16658 | 4.02975 | 1.90M | +0.18% | |
4.13464 | 4.05446 | 4.37715 | 3.99315 | 2.47M | +1.98% | |
4.05446 | 4.18048 | 4.23344 | 3.97886 | 2.03M | -3.01% | |
4.18048 | 4.44873 | 4.45730 | 4.13371 | 2.32M | -6.03% | |
4.44873 | 4.66874 | 4.71434 | 4.30709 | 2.09M | -4.71% |