日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.20156 | 1.20060 | 1.20782 | 1.19965 | +0.08% | ||
1.20060 | 1.19916 | 1.20349 | 1.18294 | +0.12% | ||
1.19916 | 1.20782 | 1.21755 | 1.19808 | -0.72% | ||
1.20782 | 1.19743 | 1.21718 | 1.17793 | +0.87% | ||
1.19743 | 1.21353 | 1.21640 | 1.16802 | -1.33% | ||
1.21353 | 1.18629 | 1.21479 | 1.13552 | +2.30% | ||
1.18629 | 1.22553 | 1.23466 | 1.15073 | -3.20% | ||
1.22553 | 1.22757 | 1.24017 | 1.19712 | -0.17% | ||
1.22757 | 1.25297 | 1.26940 | 1.22452 | -2.03% | ||
1.25297 | 1.24750 | 1.25735 | 1.21904 | +0.44% | ||
1.24750 | 1.23851 | 1.26050 | 1.21880 | +0.73% | ||
1.23851 | 1.24575 | 1.25721 | 1.21439 | -0.58% | ||
1.24575 | 1.27001 | 1.30657 | 1.23412 | -1.91% | ||
1.27001 | 1.28718 | 1.29088 | 1.24808 | -1.33% | ||
1.28718 | 1.24403 | 1.29622 | 1.23672 | +3.47% | ||
1.24403 | 1.26634 | 1.27289 | 1.22920 | -1.76% | ||
1.26634 | 1.22047 | 1.27617 | 1.21064 | +3.76% | ||
1.22047 | 1.21215 | 1.24450 | 1.14441 | +0.69% | ||
1.21215 | 1.17696 | 1.21917 | 1.15052 | +2.99% | ||
1.17696 | 1.19976 | 1.20578 | 1.15298 | -1.90% | ||
1.19976 | 1.17056 | 1.20513 | 1.13766 | +2.49% | ||
1.17056 | 1.19989 | 1.23730 | 1.13288 | -2.44% | ||
1.19989 | 1.14596 | 1.21347 | 1.10785 | +4.71% | ||
1.14596 | 1.25375 | 1.25811 | 1.00932 | -8.60% | ||
1.25375 | 1.39688 | 1.41191 | 1.16036 | -10.25% | ||
1.39688 | 1.39060 | 1.40846 | 1.37992 | +0.45% | ||
1.39060 | 1.39447 | 1.39856 | 1.34785 | -0.28% | ||
1.39447 | 1.40898 | 1.44151 | 1.37892 | -1.03% | ||
1.40898 | 1.37678 | 1.42044 | 1.35787 | +2.34% | ||
1.37678 | 1.37313 | 1.38590 | 1.36143 | +0.27% | ||
1.37313 | 1.35611 | 1.38164 | 1.35079 | +1.26% |