日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.41087 | 0.41574 | 0.41687 | 0.41012 | -1.17% | ||
0.41574 | 0.41874 | 0.42212 | 0.41537 | -0.72% | ||
0.41874 | 0.41348 | 0.42212 | 0.40825 | +1.27% | ||
0.41348 | 0.41689 | 0.41764 | 0.40149 | -0.82% | ||
0.41689 | 0.40375 | 0.41727 | 0.38687 | +3.26% | ||
0.40375 | 0.42026 | 0.42325 | 0.39249 | -3.93% | ||
0.42026 | 0.42136 | 0.42624 | 0.41162 | -0.26% | ||
0.42136 | 0.42925 | 0.43487 | 0.42024 | -1.84% | ||
0.42925 | 0.42737 | 0.43075 | 0.41762 | +0.44% | ||
0.42737 | 0.42664 | 0.43189 | 0.41988 | +0.17% | ||
0.42664 | 0.42928 | 0.43339 | 0.41877 | -0.61% | ||
0.42928 | 0.44052 | 0.45139 | 0.42510 | -2.55% | ||
0.44052 | 0.44353 | 0.44542 | 0.43302 | -0.68% | ||
0.44353 | 0.42785 | 0.44654 | 0.42597 | +3.94% | ||
0.42672 | 0.43497 | 0.43722 | 0.42222 | -1.90% | ||
0.43497 | 0.41922 | 0.43835 | 0.41584 | +3.76% | ||
0.41922 | 0.41432 | 0.42559 | 0.38957 | +1.18% | ||
0.41432 | 0.40342 | 0.41675 | 0.39444 | +2.70% | ||
0.40342 | 0.41094 | 0.41281 | 0.39293 | -1.83% | ||
0.41094 | 0.40341 | 0.41282 | 0.39105 | +1.86% | ||
0.40341 | 0.41433 | 0.42710 | 0.39029 | -2.63% | ||
0.41433 | 0.39483 | 0.41808 | 0.38170 | +4.94% | ||
0.39483 | 0.43196 | 0.43347 | 0.34775 | -8.60% | ||
0.43196 | 0.48859 | 0.49195 | 0.39932 | -11.59% | ||
0.48859 | 0.48632 | 0.49272 | 0.48106 | +0.47% | ||
0.48632 | 0.49565 | 0.49601 | 0.47280 | -1.88% | ||
0.49565 | 0.50054 | 0.51296 | 0.49008 | -0.98% | ||
0.50054 | 0.48482 | 0.50396 | 0.47919 | +3.24% | ||
0.48482 | 0.48407 | 0.48857 | 0.47994 | +0.15% | ||
0.48407 | 0.47807 | 0.48707 | 0.47619 | +1.26% | ||
0.47807 | 0.48331 | 0.48593 | 0.46605 | -1.08% |