日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.1427 | 10.3428 | 10.3614 | 10.0915 | -1.93% | ||
10.3428 | 10.0171 | 10.3521 | 9.5984 | +3.25% | ||
10.0171 | 10.4206 | 10.4950 | 9.7379 | -3.87% | ||
10.4206 | 10.3809 | 10.5010 | 10.1993 | +0.38% | ||
10.3809 | 10.4974 | 10.6349 | 10.3531 | -1.11% | ||
10.4974 | 10.4515 | 10.5340 | 10.2130 | +0.44% | ||
10.4515 | 10.4579 | 10.5761 | 10.2658 | -0.06% | ||
10.4579 | 10.5574 | 10.6589 | 10.2743 | -0.94% | ||
10.5574 | 10.9378 | 11.1679 | 10.4560 | -3.48% | ||
10.9378 | 11.0528 | 11.0996 | 10.7516 | -1.04% | ||
11.0528 | 10.6054 | 11.1276 | 10.5775 | +4.22% | ||
10.6054 | 10.8010 | 10.8569 | 10.4843 | -1.81% | ||
10.8010 | 10.4098 | 10.8849 | 10.3259 | +3.76% | ||
10.4098 | 10.3580 | 10.5840 | 9.7391 | +0.50% | ||
10.3580 | 10.1387 | 10.4190 | 9.9125 | +2.16% | ||
10.1387 | 10.3437 | 10.3967 | 9.8748 | -1.98% | ||
10.3437 | 10.0828 | 10.3909 | 9.7977 | +2.59% | ||
10.0828 | 10.3193 | 10.6658 | 9.7547 | -2.29% | ||
10.3193 | 9.8242 | 10.4128 | 9.5065 | +4.94% | ||
9.8335 | 10.7585 | 10.7958 | 8.6610 | -8.60% | ||
10.7585 | 12.1481 | 12.2589 | 9.9456 | -11.44% | ||
12.1481 | 12.1135 | 12.3315 | 11.9616 | +0.29% | ||
12.1135 | 12.2899 | 12.2992 | 11.7608 | -1.44% | ||
12.2899 | 12.3708 | 12.6830 | 12.1104 | -0.65% | ||
12.3708 | 11.9556 | 12.4542 | 11.8169 | +3.47% | ||
11.9556 | 11.9371 | 12.0481 | 11.8354 | +0.15% | ||
11.9371 | 11.7891 | 12.0111 | 11.7429 | +1.26% | ||
11.7891 | 11.8851 | 11.9497 | 11.4810 | -0.81% | ||
11.8851 | 11.6535 | 12.1575 | 11.4794 | +1.99% | ||
11.6535 | 11.9008 | 12.0785 | 11.4689 | -2.08% | ||
11.9008 | 12.4991 | 12.5268 | 11.7675 | -4.79% |