日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.46242 | 0.45999 | 0.46363 | 0.44950 | +0.53% | ||
0.45999 | 0.45747 | 0.46495 | 0.45034 | +0.55% | ||
0.45747 | 0.46377 | 0.46806 | 0.44999 | -1.36% | ||
0.46377 | 0.47292 | 0.48644 | 0.45939 | -1.93% | ||
0.47292 | 0.47918 | 0.48085 | 0.46477 | -1.31% | ||
0.47918 | 0.46031 | 0.48237 | 0.45834 | +4.10% | ||
0.46031 | 0.46902 | 0.47145 | 0.45527 | -1.86% | ||
0.46902 | 0.45203 | 0.47266 | 0.44839 | +3.76% | ||
0.45203 | 0.45024 | 0.46125 | 0.42613 | +0.40% | ||
0.45024 | 0.43738 | 0.45294 | 0.42754 | +2.94% | ||
0.43738 | 0.45049 | 0.45247 | 0.42808 | -2.91% | ||
0.45049 | 0.43577 | 0.45257 | 0.42413 | +3.38% | ||
0.43577 | 0.44422 | 0.45802 | 0.42141 | -1.90% | ||
0.44422 | 0.42410 | 0.44908 | 0.41000 | +4.75% | ||
0.42410 | 0.46359 | 0.46560 | 0.37353 | -8.60% | ||
0.46399 | 0.51764 | 0.52199 | 0.42900 | -10.36% | ||
0.51764 | 0.51494 | 0.52155 | 0.50998 | +0.52% | ||
0.51494 | 0.51927 | 0.51962 | 0.49870 | -0.83% | ||
0.51927 | 0.52339 | 0.53560 | 0.51259 | -0.79% | ||
0.52339 | 0.51107 | 0.52873 | 0.50449 | +2.41% | ||
0.51107 | 0.50972 | 0.51446 | 0.50538 | +0.27% | ||
0.50972 | 0.50340 | 0.51288 | 0.50143 | +1.26% | ||
0.50340 | 0.51023 | 0.51283 | 0.49087 | -1.34% | ||
0.51023 | 0.50008 | 0.52108 | 0.49243 | +2.03% | ||
0.50008 | 0.51231 | 0.52140 | 0.49207 | -2.39% | ||
0.51231 | 0.54264 | 0.54413 | 0.50733 | -5.59% | ||
0.54264 | 0.56188 | 0.56795 | 0.52794 | -3.42% | ||
0.56188 | 0.55343 | 0.56248 | 0.55065 | +1.53% | ||
0.55343 | 0.56775 | 0.56974 | 0.54906 | -2.45% | ||
0.56735 | 0.55099 | 0.58227 | 0.54829 | +2.97% | ||
0.55099 | 0.53370 | 0.55458 | 0.52873 | +3.24% | ||
0.53370 | 0.54977 | 0.55641 | 0.52727 | -2.92% |