日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.52561 | 0.53046 | 0.53142 | 0.50897 | -0.91% | ||
0.53046 | 0.51322 | 0.53094 | 0.49177 | +3.36% | ||
0.51322 | 0.53397 | 0.53818 | 0.49892 | -3.89% | ||
0.53397 | 0.53563 | 0.54274 | 0.52323 | -0.31% | ||
0.53563 | 0.54564 | 0.55279 | 0.53420 | -1.83% | ||
0.54564 | 0.54326 | 0.54755 | 0.53086 | +0.44% | ||
0.54326 | 0.54344 | 0.54898 | 0.53420 | -0.03% | ||
0.54344 | 0.54690 | 0.55296 | 0.53341 | -0.63% | ||
0.54690 | 0.56118 | 0.57491 | 0.54164 | -2.54% | ||
0.56118 | 0.56500 | 0.56745 | 0.55162 | -0.68% | ||
0.56500 | 0.54460 | 0.56882 | 0.54294 | +3.75% | ||
0.54460 | 0.55470 | 0.55757 | 0.53844 | -1.82% | ||
0.55470 | 0.53461 | 0.55901 | 0.53031 | +3.76% | ||
0.53461 | 0.52850 | 0.54269 | 0.49755 | +1.16% | ||
0.52850 | 0.51549 | 0.53161 | 0.50375 | +2.52% | ||
0.51549 | 0.52332 | 0.52741 | 0.49901 | -1.50% | ||
0.52332 | 0.51301 | 0.52651 | 0.49977 | +2.01% | ||
0.51301 | 0.52685 | 0.54403 | 0.49632 | -2.63% | ||
0.52685 | 0.50204 | 0.53162 | 0.48535 | +4.94% | ||
0.50204 | 0.54879 | 0.55117 | 0.44218 | -8.60% | ||
0.54927 | 0.61843 | 0.62539 | 0.50777 | -11.18% | ||
0.61843 | 0.61558 | 0.62365 | 0.60893 | +0.46% | ||
0.61558 | 0.62745 | 0.62792 | 0.59849 | -1.89% | ||
0.62745 | 0.63422 | 0.64922 | 0.62076 | -1.07% | ||
0.63422 | 0.61361 | 0.63850 | 0.60726 | +3.36% | ||
0.61361 | 0.61266 | 0.61836 | 0.60744 | +0.15% | ||
0.61266 | 0.60507 | 0.61646 | 0.60269 | +1.26% | ||
0.60507 | 0.61094 | 0.61394 | 0.58981 | -0.96% | ||
0.61094 | 0.59988 | 0.62538 | 0.58942 | +1.84% | ||
0.59988 | 0.61119 | 0.62165 | 0.59037 | -1.85% | ||
0.61119 | 0.64156 | 0.64542 | 0.60277 | -4.73% |