520.07 | 527.37 | 529.08 | 519.79 | 33.61M | -1.38% | |
527.37 | 534.05 | 551.32 | 520.03 | 74.37M | -1.25% | |
534.05 | 570.00 | 576.10 | 530.00 | 65.32M | -6.35% | |
570.29 | 598.36 | 600.00 | 567.00 | 99.98M | -4.63% | |
598.00 | 558.00 | 616.92 | 542.60 | 156.86M | +7.06% | |
558.55 | 542.22 | 564.53 | 526.71 | 69.38M | +3.01% | |
542.22 | 540.57 | 562.00 | 521.20 | 74.09M | +0.31% | |
540.57 | 568.04 | 585.03 | 531.54 | 129.92M | -4.84% | |
568.06 | 559.37 | 577.51 | 477.74 | 287.17M | +1.55% | |
559.37 | 584.95 | 618.45 | 537.92 | 290.66M | -4.37% | |
584.95 | 627.00 | 658.94 | 576.48 | 490.48M | -6.69% | |
626.90 | 606.00 | 681.33 | 595.30 | 597.08M | +3.43% | |
606.09 | 614.77 | 639.81 | 590.40 | 165.06M | -1.41% | |
614.77 | 610.84 | 624.61 | 600.04 | 95.05M | +0.64% | |
610.84 | 623.71 | 643.23 | 594.00 | 161.58M | -2.06% | |
623.71 | 606.91 | 642.00 | 590.34 | 195.00M | +2.77% | |
606.91 | 616.58 | 637.79 | 600.05 | 170.36M | -1.66% | |
617.15 | 624.77 | 632.00 | 575.23 | 268.56M | -1.22% | |
624.77 | 586.86 | 629.73 | 525.26 | 292.65M | +6.29% | |
587.83 | 688.81 | 688.99 | 526.72 | 245.13M | -14.66% | |
688.81 | 702.16 | 702.99 | 668.64 | 140.77M | -1.91% | |
702.19 | 693.30 | 707.83 | 666.28 | 202.39M | +1.28% | |
693.30 | 667.23 | 694.70 | 636.96 | 219.64M | +3.91% | |
667.23 | 689.00 | 705.61 | 653.41 | 328.90M | -3.20% | |
689.28 | 709.00 | 729.80 | 671.87 | 488.03M | -2.53% | |
707.16 | 753.76 | 832.13 | 392.75 | 2.02B | -6.12% | |
753.30 | 775.00 | 837.68 | 702.17 | 2.36B | -2.48% | |
772.46 | 730.37 | 797.55 | 687.75 | 1.21B | +5.78% | |
730.27 | 758.00 | 775.74 | 725.10 | 1.21B | -3.54% | |
757.04 | 695.00 | 775.97 | 678.81 | 1.70B | +8.50% | |
697.76 | 671.00 | 703.90 | 651.01 | 867.61M | +3.76% |