日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.46 | 144.13 | 144.99 | 142.35 | 11.04M | -0.47% | |
144.13 | 143.68 | 146.45 | 142.08 | 23.41M | +0.31% | |
143.68 | 144.10 | 145.55 | 140.27 | 44.66M | -0.29% | |
144.10 | 141.52 | 147.77 | 139.45 | 40.20M | +1.82% | |
141.52 | 144.72 | 146.76 | 139.81 | 27.56M | -2.21% | |
144.72 | 146.97 | 148.52 | 142.86 | 35.53M | -1.66% | |
147.16 | 147.29 | 148.66 | 143.00 | 33.05M | -0.10% | |
147.31 | 146.81 | 149.75 | 145.78 | 38.32M | +0.34% | |
146.81 | 145.00 | 147.53 | 141.26 | 33.97M | +1.25% | |
145.00 | 153.29 | 155.09 | 142.20 | 114.12M | -5.47% | |
153.38 | 150.00 | 157.00 | 147.49 | 145.11M | +2.85% | |
149.13 | 147.13 | 152.59 | 141.44 | 182.97M | +1.16% | |
147.42 | 146.78 | 148.96 | 144.00 | 77.62M | +0.37% | |
146.88 | 143.00 | 149.91 | 139.37 | 117.62M | +2.78% | |
142.90 | 128.51 | 148.61 | 128.51 | 220.57M | +11.20% | |
128.51 | 125.77 | 131.17 | 124.85 | 31.22M | +2.18% | |
125.77 | 124.29 | 127.37 | 123.13 | 14.64M | +1.19% | |
124.29 | 125.00 | 126.08 | 123.10 | 17.91M | -0.27% | |
124.62 | 121.49 | 124.90 | 120.97 | 11.09M | +2.57% | |
121.49 | 119.19 | 124.19 | 115.56 | 21.28M | +1.69% | |
119.48 | 128.78 | 128.99 | 118.81 | 12.58M | -7.22% | |
128.78 | 122.00 | 129.39 | 121.00 | 13.66M | +5.55% | |
122.00 | 124.42 | 125.00 | 110.77 | 48.87M | -1.94% | |
124.42 | 127.95 | 128.98 | 123.26 | 32.02M | -2.90% | |
128.14 | 131.80 | 132.00 | 126.87 | 15.28M | -2.78% | |
131.80 | 128.00 | 132.41 | 128.00 | 12.88M | +2.42% | |
128.69 | 127.81 | 130.16 | 127.10 | 13.42M | +0.69% | |
127.81 | 127.00 | 129.00 | 125.59 | 8.64M | +0.72% | |
126.90 | 128.71 | 129.61 | 126.71 | 5.80M | -1.40% | |
128.71 | 128.95 | 131.08 | 127.29 | 10.62M | -0.19% | |
128.95 | 127.62 | 129.41 | 125.00 | 8.72M | +1.04% |