日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.0900 | 10.0200 | 10.3200 | 10.0000 | 121.11K | +0.70% | |
10.0200 | 9.9500 | 10.2700 | 9.9500 | 89.54K | +0.70% | |
9.9500 | 10.3300 | 10.3900 | 9.9200 | 165.91K | -3.68% | |
10.3300 | 10.6800 | 10.7600 | 10.1100 | 116.94K | -3.28% | |
10.6800 | 9.8900 | 10.9600 | 9.8100 | 116.25K | +7.99% | |
9.8900 | 9.8900 | 10.1000 | 9.8200 | 144.49K | 0.00% | |
9.8900 | 10.1000 | 10.1000 | 9.8200 | 140.77K | -2.08% | |
10.1000 | 10.0000 | 10.1000 | 9.8400 | 120.12K | +1.00% | |
10.0000 | 10.0700 | 10.0900 | 9.8200 | 154.75K | -0.70% | |
10.0700 | 9.8500 | 10.0900 | 9.8100 | 165.56K | +2.23% | |
9.8500 | 10.0700 | 10.2800 | 9.8000 | 114.35K | -2.18% | |
10.0700 | 10.3200 | 10.5000 | 9.8000 | 106.86K | -2.42% | |
10.3200 | 10.7100 | 11.0400 | 9.5500 | 159.44K | -3.64% | |
10.7100 | 10.5000 | 11.0900 | 9.5400 | 125.73K | +2.00% | |
10.5000 | 10.2000 | 10.7400 | 9.9500 | 138.63K | +2.94% | |
10.2000 | 10.5800 | 10.5900 | 10.1900 | 127.21K | +0.89% | |
10.1100 | 9.8400 | 10.6800 | 9.8200 | 124.93K | +2.74% | |
9.8400 | 10.7100 | 10.7300 | 9.8100 | 138.85K | -8.12% | |
10.7100 | 9.7200 | 10.7400 | 9.3600 | 201.32K | +10.19% | |
9.7200 | 10.5200 | 10.7400 | 9.3600 | 152.77K | -7.60% | |
10.5200 | 10.6300 | 10.7400 | 10.4600 | 115.79K | -1.03% | |
10.6300 | 10.8200 | 11.1000 | 10.4500 | 150.94K | -1.76% | |
10.8200 | 10.8700 | 11.0000 | 10.7100 | 133.47K | -0.46% | |
10.8700 | 10.8400 | 11.1900 | 10.6500 | 136.05K | +0.28% | |
10.8400 | 10.7700 | 11.2100 | 10.6500 | 90.43K | +0.65% | |
10.7700 | 10.5900 | 11.2200 | 10.4500 | 157.09K | +1.70% | |
10.5900 | 10.6500 | 10.9500 | 10.4800 | 132.04K | -0.56% | |
10.6500 | 10.7200 | 11.0200 | 10.4500 | 122.53K | -0.65% | |
10.7200 | 11.1600 | 11.2100 | 10.5200 | 144.66K | -3.94% | |
11.1600 | 10.5200 | 11.2200 | 10.5000 | 129.63K | +6.08% |