日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.79259 | 0.80507 | 0.80820 | 0.79103 | -1.55% | ||
0.80507 | 0.79743 | 0.81539 | 0.79207 | +0.96% | ||
0.79743 | 0.80394 | 0.81323 | 0.78013 | -0.81% | ||
0.80394 | 0.78830 | 0.82579 | 0.78281 | +1.98% | ||
0.78830 | 0.80840 | 0.81774 | 0.77660 | -2.49% | ||
0.80840 | 0.82275 | 0.82956 | 0.79914 | -1.74% | ||
0.82275 | 0.82188 | 0.82830 | 0.79455 | +0.11% | ||
0.82188 | 0.82188 | 0.83203 | 0.81251 | -0.09% | ||
0.82266 | 0.80564 | 0.82436 | 0.78843 | +2.11% | ||
0.80564 | 0.85683 | 0.86772 | 0.79075 | -5.98% | ||
0.85683 | 0.83425 | 0.87728 | 0.82788 | +2.71% | ||
0.83425 | 0.81774 | 0.85069 | 0.78941 | +2.02% | ||
0.81774 | 0.81627 | 0.82568 | 0.80046 | +0.18% | ||
0.81627 | 0.79918 | 0.83276 | 0.77732 | +2.14% | ||
0.79918 | 0.71329 | 0.82808 | 0.71329 | +12.04% | ||
0.71329 | 0.69294 | 0.72172 | 0.68821 | +2.94% | ||
0.69294 | 0.68383 | 0.70614 | 0.67906 | +1.33% | ||
0.68383 | 0.68783 | 0.69719 | 0.67759 | -0.58% | ||
0.68783 | 0.66812 | 0.68941 | 0.66505 | +2.95% | ||
0.66812 | 0.65589 | 0.68152 | 0.63003 | +1.86% | ||
0.65589 | 0.70751 | 0.70751 | 0.65276 | -7.30% | ||
0.70751 | 0.66766 | 0.70986 | 0.66454 | +5.97% | ||
0.66766 | 0.67980 | 0.67980 | 0.60253 | -1.79% | ||
0.67980 | 0.70559 | 0.70878 | 0.67356 | -3.65% | ||
0.70559 | 0.73175 | 0.73249 | 0.69786 | -3.57% | ||
0.73175 | 0.71524 | 0.73647 | 0.71520 | +2.31% | ||
0.71524 | 0.71255 | 0.72460 | 0.70710 | +0.38% | ||
0.71255 | 0.70390 | 0.71717 | 0.69843 | +1.23% | ||
0.70390 | 0.71093 | 0.71795 | 0.70312 | -0.99% | ||
0.71093 | 0.71413 | 0.72745 | 0.70940 | -0.45% | ||
0.71413 | 0.70397 | 0.71572 | 0.69219 | +1.44% |