日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.83660 | 0.82936 | 0.84023 | 0.82863 | +0.87% | ||
0.82936 | 0.82573 | 0.83225 | 0.80689 | +0.44% | ||
0.82573 | 0.82354 | 0.83443 | 0.81051 | +0.27% | ||
0.82354 | 0.82931 | 0.83728 | 0.80908 | -0.70% | ||
0.82931 | 0.85095 | 0.87203 | 0.82134 | -2.54% | ||
0.85095 | 0.85654 | 0.86017 | 0.83646 | -0.65% | ||
0.85654 | 0.82431 | 0.86234 | 0.82237 | +3.91% | ||
0.82431 | 0.83952 | 0.84386 | 0.81490 | -1.81% | ||
0.83952 | 0.80911 | 0.84603 | 0.80259 | +3.76% | ||
0.80911 | 0.79951 | 0.82150 | 0.75214 | +1.20% | ||
0.79951 | 0.77854 | 0.80422 | 0.76117 | +2.69% | ||
0.77854 | 0.79290 | 0.79675 | 0.75829 | -1.81% | ||
0.79290 | 0.77846 | 0.79651 | 0.75453 | +1.85% | ||
0.77846 | 0.79937 | 0.82412 | 0.75313 | -2.61% | ||
0.79937 | 0.76173 | 0.80660 | 0.73640 | +4.94% | ||
0.76173 | 0.83338 | 0.83628 | 0.67090 | -8.60% | ||
0.83338 | 0.94267 | 0.94906 | 0.77042 | -11.59% | ||
0.94267 | 0.93792 | 0.95053 | 0.92820 | +0.51% | ||
0.93792 | 0.95575 | 0.95647 | 0.91193 | -1.87% | ||
0.95575 | 0.96496 | 0.98913 | 0.94514 | -0.95% | ||
0.96496 | 0.93496 | 0.97146 | 0.92401 | +3.21% | ||
0.93496 | 0.93352 | 0.94220 | 0.92556 | +0.15% | ||
0.93352 | 0.92194 | 0.93930 | 0.91832 | +1.26% | ||
0.92194 | 0.93207 | 0.93713 | 0.89879 | -1.09% | ||
0.93207 | 0.91326 | 0.95449 | 0.89952 | +2.06% | ||
0.91326 | 0.92980 | 0.94608 | 0.89879 | -1.78% | ||
0.92980 | 0.98085 | 0.98320 | 0.92075 | -5.21% | ||
0.98085 | 1.01928 | 1.03044 | 0.95699 | -3.77% | ||
1.01928 | 1.00484 | 1.02000 | 0.99978 | +1.44% | ||
1.00484 | 1.03083 | 1.03444 | 0.99689 | -2.45% | ||
1.03011 | 0.99769 | 1.05611 | 0.99198 | +3.25% | ||
0.99769 | 0.96664 | 1.00347 | 0.95847 | +3.21% |