日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.62094 | 0.62060 | 0.62141 | 0.61511 | +0.05% | ||
0.62060 | 0.59297 | 0.62131 | 0.58169 | +4.66% | ||
0.59297 | 0.59731 | 0.60280 | 0.58442 | -0.73% | ||
0.59731 | 0.59627 | 0.60172 | 0.56508 | +0.17% | ||
0.59627 | 0.61114 | 0.61114 | 0.59496 | -2.45% | ||
0.61124 | 0.62341 | 0.64552 | 0.61099 | -1.95% | ||
0.62341 | 0.64704 | 0.65701 | 0.61862 | -3.65% | ||
0.64704 | 0.63391 | 0.65015 | 0.62311 | +2.07% | ||
0.63391 | 0.64635 | 0.65180 | 0.63037 | -1.93% | ||
0.64635 | 0.65382 | 0.67111 | 0.64396 | -1.14% | ||
0.65382 | 0.66777 | 0.68376 | 0.65082 | -2.09% | ||
0.66777 | 0.65300 | 0.67088 | 0.63782 | +2.26% | ||
0.65300 | 0.65258 | 0.66141 | 0.64453 | +0.09% | ||
0.65244 | 0.62365 | 0.65717 | 0.61695 | +4.62% | ||
0.62365 | 0.61011 | 0.63185 | 0.58889 | +2.22% | ||
0.61011 | 0.61215 | 0.61373 | 0.57280 | -0.33% | ||
0.61215 | 0.63414 | 0.64135 | 0.58792 | -3.47% | ||
0.63414 | 0.65532 | 0.65856 | 0.61981 | -3.23% | ||
0.65532 | 0.65168 | 0.70055 | 0.65053 | +0.77% | ||
0.65029 | 0.64326 | 0.65977 | 0.61854 | +1.09% | ||
0.64326 | 0.66721 | 0.66907 | 0.63435 | -3.59% | ||
0.66721 | 0.67795 | 0.68327 | 0.65054 | -1.58% | ||
0.67795 | 0.70969 | 0.73707 | 0.67045 | -4.47% | ||
0.70969 | 0.70008 | 0.71176 | 0.68025 | +1.37% | ||
0.70008 | 0.68190 | 0.70523 | 0.67648 | +2.67% | ||
0.68190 | 0.68642 | 0.69504 | 0.66609 | -0.65% | ||
0.68634 | 0.63337 | 0.69207 | 0.62739 | +8.36% | ||
0.63337 | 0.61642 | 0.65119 | 0.58195 | +2.75% | ||
0.61642 | 0.59127 | 0.62169 | 0.57432 | +4.25% | ||
0.59127 | 0.61104 | 0.61708 | 0.57232 | -3.24% | ||
0.61104 | 0.60364 | 0.61862 | 0.57759 | +1.23% |