日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.24568 | 0.25677 | 0.25832 | 0.24386 | -4.32% | ||
0.25677 | 0.26327 | 0.26327 | 0.25615 | -2.47% | ||
0.26327 | 0.26851 | 0.27804 | 0.26316 | -1.95% | ||
0.26851 | 0.27825 | 0.28322 | 0.26645 | -3.50% | ||
0.27825 | 0.27069 | 0.27958 | 0.26572 | +2.79% | ||
0.27069 | 0.27598 | 0.27820 | 0.26845 | -1.91% | ||
0.27598 | 0.27913 | 0.28709 | 0.27541 | -1.13% | ||
0.27913 | 0.28468 | 0.29110 | 0.27780 | -1.95% | ||
0.28468 | 0.27844 | 0.28623 | 0.27212 | +2.18% | ||
0.27860 | 0.27842 | 0.28219 | 0.27499 | +0.09% | ||
0.27836 | 0.26592 | 0.28023 | 0.26362 | +4.68% | ||
0.26592 | 0.26065 | 0.26930 | 0.25113 | +2.02% | ||
0.26065 | 0.25844 | 0.26201 | 0.24214 | +0.86% | ||
0.25844 | 0.26954 | 0.27244 | 0.24935 | -4.12% | ||
0.26954 | 0.27665 | 0.27749 | 0.26354 | -2.57% | ||
0.27665 | 0.27460 | 0.29583 | 0.27460 | +0.75% | ||
0.27460 | 0.27163 | 0.27861 | 0.26120 | +1.09% | ||
0.27163 | 0.28076 | 0.28156 | 0.26779 | -3.25% | ||
0.28076 | 0.28752 | 0.28988 | 0.27399 | -2.35% | ||
0.28752 | 0.30315 | 0.31494 | 0.28435 | -5.15% | ||
0.30315 | 0.29587 | 0.30398 | 0.28791 | +2.46% | ||
0.29587 | 0.28861 | 0.29816 | 0.28668 | +2.52% | ||
0.28861 | 0.29081 | 0.29449 | 0.28223 | -0.76% | ||
0.29081 | 0.26836 | 0.29323 | 0.26583 | +8.36% | ||
0.26836 | 0.26128 | 0.27419 | 0.23992 | +2.71% | ||
0.26128 | 0.25217 | 0.26362 | 0.24516 | +3.61% | ||
0.25217 | 0.25962 | 0.26254 | 0.24330 | -2.87% | ||
0.25962 | 0.26148 | 0.26549 | 0.24730 | -0.71% | ||
0.26148 | 0.27998 | 0.29136 | 0.25219 | -6.61% | ||
0.27998 | 0.26069 | 0.28419 | 0.24667 | +7.40% | ||
0.26069 | 0.30636 | 0.30636 | 0.22704 | -15.03% |