日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.05870 | 0.05846 | 0.05890 | 0.05803 | +0.41% | ||
0.05846 | 0.05948 | 0.06092 | 0.05818 | -1.71% | ||
0.05948 | 0.05821 | 0.05973 | 0.05685 | +2.18% | ||
0.05821 | 0.05817 | 0.05896 | 0.05745 | +0.09% | ||
0.05816 | 0.05590 | 0.05855 | 0.05532 | +4.04% | ||
0.05590 | 0.05512 | 0.05663 | 0.05319 | +1.41% | ||
0.05512 | 0.05512 | 0.05534 | 0.05163 | 0.00% | ||
0.05512 | 0.05681 | 0.05742 | 0.05306 | -2.97% | ||
0.05681 | 0.05836 | 0.05844 | 0.05549 | -2.66% | ||
0.05836 | 0.05800 | 0.06248 | 0.05800 | +0.62% | ||
0.05800 | 0.05737 | 0.05885 | 0.05517 | +1.11% | ||
0.05737 | 0.05946 | 0.05965 | 0.05649 | -3.52% | ||
0.05946 | 0.06107 | 0.06157 | 0.05828 | -2.65% | ||
0.06107 | 0.06448 | 0.06682 | 0.06041 | -5.28% | ||
0.06448 | 0.06332 | 0.06467 | 0.06155 | +1.84% | ||
0.06332 | 0.06204 | 0.06397 | 0.06149 | +2.07% | ||
0.06204 | 0.06258 | 0.06337 | 0.06073 | -0.88% | ||
0.06258 | 0.05775 | 0.06310 | 0.05720 | +8.36% | ||
0.05775 | 0.05619 | 0.05894 | 0.05204 | +2.79% | ||
0.05619 | 0.05410 | 0.05669 | 0.05251 | +3.86% | ||
0.05410 | 0.05594 | 0.05654 | 0.05243 | -3.29% | ||
0.05594 | 0.05608 | 0.05721 | 0.05332 | -0.25% | ||
0.05608 | 0.05974 | 0.06210 | 0.05409 | -6.12% | ||
0.05974 | 0.05574 | 0.06066 | 0.05274 | +7.16% | ||
0.05574 | 0.06560 | 0.06560 | 0.04855 | -15.03% | ||
0.06560 | 0.07454 | 0.08050 | 0.06051 | -11.99% | ||
0.07454 | 0.07485 | 0.07566 | 0.07248 | -0.41% | ||
0.07485 | 0.07288 | 0.07504 | 0.06964 | +2.70% | ||
0.07288 | 0.07781 | 0.07795 | 0.07275 | -6.34% | ||
0.07781 | 0.07397 | 0.07943 | 0.07216 | +5.20% | ||
0.07397 | 0.07174 | 0.07427 | 0.07153 | +3.10% |