日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04881 | 0.04878 | 0.04893 | 0.04861 | +0.06% | ||
0.04878 | 0.04819 | 0.04901 | 0.04712 | +1.22% | ||
0.04819 | 0.04879 | 0.04964 | 0.04783 | -1.22% | ||
0.04879 | 0.04913 | 0.05048 | 0.04848 | -0.69% | ||
0.04913 | 0.05112 | 0.05287 | 0.04911 | -3.90% | ||
0.05112 | 0.05078 | 0.05154 | 0.04978 | +0.66% | ||
0.05078 | 0.05092 | 0.05184 | 0.05022 | -0.32% | ||
0.05095 | 0.04796 | 0.05138 | 0.04739 | +6.22% | ||
0.04796 | 0.04833 | 0.04862 | 0.04659 | -0.75% | ||
0.04833 | 0.04963 | 0.04976 | 0.04557 | -2.63% | ||
0.04963 | 0.05398 | 0.05517 | 0.04834 | -8.05% | ||
0.05398 | 0.05379 | 0.05511 | 0.05194 | +0.36% | ||
0.05379 | 0.05377 | 0.05546 | 0.05357 | +0.03% | ||
0.05377 | 0.05367 | 0.05429 | 0.05166 | +0.18% | ||
0.05367 | 0.05434 | 0.05463 | 0.05285 | -1.23% | ||
0.05434 | 0.05450 | 0.05531 | 0.05292 | -0.28% | ||
0.05450 | 0.05680 | 0.05915 | 0.05378 | -4.05% | ||
0.05680 | 0.05837 | 0.05938 | 0.05671 | -2.70% | ||
0.05837 | 0.05664 | 0.05898 | 0.05651 | +3.06% | ||
0.05664 | 0.05828 | 0.05891 | 0.05634 | -2.81% | ||
0.05828 | 0.05564 | 0.05854 | 0.05491 | +4.73% | ||
0.05564 | 0.05466 | 0.05691 | 0.05069 | +1.80% | ||
0.05466 | 0.05123 | 0.05530 | 0.05088 | -0.81% | ||
0.05511 | 0.05511 | 0.05511 | 0.05511 | 0.00% | ||
0.05511 | 0.05694 | 0.05711 | 0.05250 | -3.21% | ||
0.05694 | 0.05909 | 0.06519 | 0.05528 | -3.65% | ||
0.05909 | 0.05523 | 0.05999 | 0.05184 | +6.99% | ||
0.05523 | 0.05921 | 0.06473 | 0.04894 | -6.72% | ||
0.05921 | 0.06586 | 0.07042 | 0.05651 | -10.09% | ||
0.06586 | 0.06363 | 0.06742 | 0.06231 | +3.49% | ||
0.06363 | 0.05912 | 0.06376 | 0.05734 | +7.64% |