日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000063 | 0.00000062 | 0.00000063 | 0.00000061 | 34.18M | +1.61% | |
0.00000062 | 0.00000062 | 0.00000063 | 0.00000060 | 35.65M | 0.00% | |
0.00000062 | 0.00000061 | 0.00000063 | 0.00000060 | 9.18M | +1.64% | |
0.00000061 | 0.00000062 | 0.00000063 | 0.00000060 | 20.31M | -1.61% | |
0.00000062 | 0.00000062 | 0.00000065 | 0.00000061 | 13.09M | 0.00% | |
0.00000062 | 0.00000063 | 0.00000065 | 0.00000062 | 13.87M | -1.59% | |
0.00000063 | 0.00000063 | 0.00000065 | 0.00000062 | 11.50M | 0.00% | |
0.00000063 | 0.00000066 | 0.00000066 | 0.00000063 | 35.12M | -4.55% | |
0.00000066 | 0.00000063 | 0.00000066 | 0.00000063 | 28.24M | +4.76% | |
0.00000063 | 0.00000062 | 0.00000065 | 0.00000061 | 71.99M | +1.61% | |
0.00000062 | 0.00000062 | 0.00000063 | 0.00000060 | 41.13M | 0.00% | |
0.00000062 | 0.00000063 | 0.00000064 | 0.00000061 | 46.00M | -1.59% | |
0.00000063 | 0.00000066 | 0.00000066 | 0.00000061 | 53.73M | -4.55% | |
0.00000066 | 0.00000065 | 0.00000072 | 0.00000064 | 77.63M | +1.54% | |
0.00000065 | 0.00000063 | 0.00000067 | 0.00000060 | 59.18M | +3.17% | |
0.00000063 | 0.00000064 | 0.00000070 | 0.00000057 | 233.89M | -1.56% | |
0.00000064 | 0.00000068 | 0.00000073 | 0.00000062 | 119.57M | -5.88% | |
0.00000068 | 0.00000066 | 0.00000070 | 0.00000064 | 48.19M | +3.03% | |
0.00000066 | 0.00000063 | 0.00000067 | 0.00000062 | 47.85M | +4.76% | |
0.00000063 | 0.00000065 | 0.00000066 | 0.00000063 | 25.27M | -3.08% | |
0.00000065 | 0.00000061 | 0.00000067 | 0.00000059 | 88.65M | +6.56% | |
0.00000061 | 0.00000060 | 0.00000063 | 0.00000060 | 44.65M | +1.67% | |
0.00000060 | 0.00000060 | 0.00000061 | 0.00000059 | 8.07M | 0.00% | |
0.00000060 | 0.00000061 | 0.00000062 | 0.00000059 | 18.99M | -1.64% | |
0.00000061 | 0.00000061 | 0.00000064 | 0.00000060 | 21.05M | 0.00% | |
0.00000061 | 0.00000062 | 0.00000065 | 0.00000061 | 28.37M | -1.61% | |
0.00000062 | 0.00000063 | 0.00000064 | 0.00000061 | 30.44M | -1.59% | |
0.00000063 | 0.00000064 | 0.00000068 | 0.00000062 | 31.28M | -1.56% | |
0.00000064 | 0.00000065 | 0.00000066 | 0.00000063 | 17.78M | -1.54% | |
0.00000065 | 0.00000067 | 0.00000067 | 0.00000064 | 7.26M | -2.99% | |
0.00000067 | 0.00000065 | 0.00000068 | 0.00000064 | 33.72M | +3.08% | |
0.00000065 | 0.00000063 | 0.00000068 | 0.00000062 | 70.51M | +3.17% |