日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000048 | 0.0000048 | 0.0000048 | 0.0000048 | 0.00% | ||
0.0000048 | 0.0000048 | 0.0000048 | 0.0000048 | 0.00% | ||
0.0000048 | 0.0000001 | 0.0000048 | 0.0000001 | NaN% | ||
0.0000001 | 0.0000002 | 0.0000002 | 0.0000001 | 214.50K | 0.00% | |
0.0000002 | 0.0000002 | 0.0000002 | 0.0000001 | 229.37K | 0.00% | |
0.0000002 | 0.0000003 | 0.0000003 | 0.0000002 | 107.35K | -39.39% | |
0.0000003 | 0.0000003 | 0.0000003 | 0.0000003 | 0.00% | ||
0.0000003 | 0.0000006 | 0.0000007 | 0.0000003 | 31.63K | -42.37% | |
0.0000006 | 0.0000004 | 0.0000006 | 0.0000004 | 22.13K | +47.50% | |
0.0000004 | 0.0000005 | 0.0000005 | 0.0000004 | 61.13K | -18.37% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 26.53K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 29.08K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 75.89K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 32.59K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 42.12K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 58.30K | 0.00% | |
0.0000005 | 0.0000004 | 0.0000005 | 0.0000004 | 59.49K | 0.00% | |
0.0000004 | 0.0000005 | 0.0000005 | 0.0000004 | 54.37K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 52.17K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 45.59K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 55.25K | 0.00% | |
0.0000005 | 0.0000005 | 0.0000005 | 0.0000005 | 0.00% | ||
0.0000005 | 0.0000005 | 0.0000005 | 0.0000004 | 27.96K | -89.94% |