日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00029693 | 0.00029455 | 0.00029954 | 0.00029235 | 1.05K | +0.81% | |
0.00029455 | 0.00029792 | 0.00029904 | 0.00029196 | 0.97K | -1.13% | |
0.00029792 | 0.00029182 | 0.00030706 | 0.00029099 | 0.90K | +2.09% | |
0.00029182 | 0.00028564 | 0.00029185 | 0.00028374 | 0.96K | +2.16% | |
0.00028564 | 0.00028362 | 0.00028672 | 0.00028362 | 1.03K | +0.71% | |
0.00028362 | 0.00028394 | 0.00028828 | 0.00028245 | 1.00K | -0.11% | |
0.00028394 | 0.00028013 | 0.00028497 | 0.00027553 | 1.13K | +1.36% | |
0.00028013 | 0.00028659 | 0.00028699 | 0.00027799 | 1.05K | -2.25% | |
0.00028659 | 0.00028379 | 0.00029444 | 0.00028372 | 1.18K | +0.99% | |
0.00028379 | 0.00027573 | 0.00028690 | 0.00027436 | 1.22K | +2.92% | |
0.00027573 | 0.00027942 | 0.00028144 | 0.00027358 | 1.17K | -1.32% | |
0.00027942 | 0.00028630 | 0.00028686 | 0.00027847 | 1.16K | -2.40% | |
0.00028630 | 0.00028731 | 0.00029562 | 0.00028303 | 1.13K | -0.35% | |
0.00028731 | 0.00028036 | 0.00029032 | 0.00028036 | 1.12K | +2.48% | |
0.00028036 | 0.00028560 | 0.00028732 | 0.00027339 | 1.05K | -1.83% | |
0.00028560 | 0.00027246 | 0.00029002 | 0.00027218 | 0.97K | +4.82% | |
0.00027246 | 0.00026955 | 0.00027314 | 0.00026945 | 1.08K | +1.08% | |
0.00026955 | 0.00027136 | 0.00027234 | 0.00026887 | 1.09K | -0.67% | |
0.00027136 | 0.00027138 | 0.00027222 | 0.00026941 | 1.17K | -0.01% | |
0.00027138 | 0.00026202 | 0.00027350 | 0.00026043 | 1.21K | +3.57% | |
0.00026202 | 0.00025864 | 0.00026480 | 0.00025810 | 1.07K | +1.31% | |
0.00025864 | 0.00026233 | 0.00026420 | 0.00025751 | 1.01K | -1.41% | |
0.00026233 | 0.00026554 | 0.00026676 | 0.00026143 | 0.91K | -1.21% | |
0.00026554 | 0.00026427 | 0.00026568 | 0.00026043 | 1.01K | +0.48% | |
0.00026427 | 0.00026170 | 0.00026538 | 0.00026066 | 1.06K | +0.98% | |
0.00026170 | 0.00026648 | 0.00026648 | 0.00026135 | 1.01K | -1.79% | |
0.00026648 | 0.00026683 | 0.00026816 | 0.00026052 | 0.92K | -0.13% | |
0.00026683 | 0.00026468 | 0.00026964 | 0.00026183 | 1.03K | +0.81% | |
0.00026468 | 0.00025960 | 0.00026675 | 0.00025732 | 1.63K | +1.96% | |
0.00025960 | 0.00025713 | 0.00026407 | 0.00025542 | 1.51K | +0.96% | |
0.00025713 | 0.00026164 | 0.00026164 | 0.00025182 | 1.70K | -1.72% | |
0.00026164 | 0.00026677 | 0.00026757 | 0.00025815 | 1.55K | -1.92% |