日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.99768 | 10.98393 | 11.00044 | 10.98393 | +0.13% | ||
10.98393 | 11.01970 | 11.06464 | 10.87661 | -0.27% | ||
11.01328 | 10.78106 | 11.05730 | 10.71592 | +2.15% | ||
10.78106 | 10.44720 | 10.79393 | 10.43798 | +3.20% | ||
10.44720 | 10.54622 | 10.59736 | 10.42507 | -0.94% | ||
10.54622 | 10.48967 | 10.58347 | 10.40087 | +0.54% | ||
10.48967 | 10.36927 | 10.50930 | 10.28543 | +1.16% | ||
10.36927 | 10.34505 | 10.38324 | 10.27052 | +0.23% | ||
10.34505 | 10.23419 | 10.35157 | 10.15129 | +1.08% | ||
10.23419 | 10.24688 | 10.29940 | 9.85112 | -0.12% | ||
10.24688 | 10.34472 | 10.38243 | 10.09814 | -0.95% | ||
10.34472 | 10.55946 | 10.67280 | 10.27967 | -2.03% | ||
10.55946 | 10.44890 | 10.58023 | 10.29036 | +1.06% | ||
10.44890 | 10.50480 | 10.79680 | 10.32234 | -0.53% | ||
10.50480 | 10.28337 | 10.51975 | 10.17499 | +2.15% | ||
10.28337 | 10.72903 | 10.77295 | 10.06848 | -4.15% | ||
10.72903 | 11.22521 | 11.40708 | 10.59917 | -4.42% | ||
11.22521 | 11.13015 | 11.30554 | 11.09488 | +0.85% | ||
11.13015 | 11.26183 | 11.56663 | 11.01769 | -1.17% | ||
11.26183 | 11.40071 | 11.40720 | 11.17393 | -1.22% | ||
11.40071 | 11.15134 | 11.44178 | 11.14856 | +2.24% | ||
11.15134 | 11.06254 | 11.18741 | 11.06254 | +0.80% | ||
11.06254 | 10.90529 | 11.09029 | 10.89049 | +1.44% | ||
10.90529 | 10.98994 | 11.01993 | 10.84279 | -0.77% | ||
10.98994 | 10.81030 | 11.01761 | 10.79352 | +1.66% | ||
10.81030 | 10.79593 | 10.94439 | 10.71538 | +0.13% | ||
10.79593 | 11.10363 | 11.10547 | 10.73112 | -2.77% | ||
11.10363 | 11.36995 | 11.39122 | 11.05111 | -2.34% | ||
11.36995 | 11.33296 | 11.39862 | 11.29227 | +0.33% | ||
11.33296 | 11.08604 | 11.36533 | 11.08604 | +2.23% | ||
11.08604 | 11.13839 | 11.17100 | 11.03156 | -0.47% | ||
11.13839 | 11.02537 | 11.16163 | 10.96013 | +1.03% |