日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.484302 | 0.485426 | 0.490870 | 0.476954 | -0.23% | ||
0.485426 | 0.479366 | 0.487502 | 0.475595 | +1.26% | ||
0.479366 | 0.489419 | 0.489952 | 0.475347 | -2.05% | ||
0.489419 | 0.483427 | 0.491361 | 0.483427 | +1.24% | ||
0.483427 | 0.485001 | 0.486979 | 0.478704 | -0.27% | ||
0.484718 | 0.471605 | 0.486682 | 0.468835 | +2.78% | ||
0.471605 | 0.458932 | 0.472496 | 0.458459 | +2.76% | ||
0.458932 | 0.455986 | 0.462175 | 0.452799 | +0.65% | ||
0.455986 | 0.454769 | 0.457688 | 0.450758 | +0.27% | ||
0.454769 | 0.450063 | 0.455631 | 0.445883 | +1.05% | ||
0.450063 | 0.449223 | 0.450869 | 0.445987 | +0.19% | ||
0.449223 | 0.444409 | 0.449506 | 0.441820 | +1.08% | ||
0.444409 | 0.445413 | 0.447343 | 0.430506 | -0.23% | ||
0.445413 | 0.446265 | 0.447467 | 0.437631 | -0.19% | ||
0.446265 | 0.459882 | 0.464438 | 0.445634 | -2.96% | ||
0.459882 | 0.451588 | 0.460723 | 0.446806 | +1.84% | ||
0.451588 | 0.452208 | 0.464085 | 0.446134 | -0.14% | ||
0.452208 | 0.443501 | 0.453325 | 0.438827 | +1.96% | ||
0.443501 | 0.462721 | 0.464615 | 0.434233 | -4.15% | ||
0.462721 | 0.478315 | 0.488443 | 0.457234 | -3.26% | ||
0.478315 | 0.473141 | 0.478597 | 0.472471 | +1.09% | ||
0.473141 | 0.475830 | 0.487459 | 0.466781 | -0.57% | ||
0.475830 | 0.482347 | 0.482880 | 0.473120 | -1.35% | ||
0.482347 | 0.476693 | 0.487208 | 0.476634 | +1.19% | ||
0.476693 | 0.472376 | 0.477708 | 0.472376 | +0.91% | ||
0.472376 | 0.465701 | 0.473561 | 0.465029 | +1.44% | ||
0.465661 | 0.471796 | 0.472627 | 0.465266 | -1.30% | ||
0.471796 | 0.463898 | 0.472553 | 0.462920 | +1.70% | ||
0.463898 | 0.464746 | 0.472140 | 0.461487 | -0.18% | ||
0.464746 | 0.482056 | 0.482172 | 0.461868 | -3.59% | ||
0.482056 | 0.489413 | 0.490744 | 0.477814 | -1.50% |