日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.569335 | 0.567261 | 0.576097 | 0.566451 | +0.37% | ||
0.567261 | 0.578131 | 0.579353 | 0.561444 | -1.88% | ||
0.578131 | 0.570932 | 0.580705 | 0.570932 | +1.26% | ||
0.570932 | 0.572457 | 0.575127 | 0.565354 | -0.27% | ||
0.572457 | 0.560233 | 0.574746 | 0.556454 | +2.18% | ||
0.560233 | 0.541189 | 0.560902 | 0.540711 | +3.52% | ||
0.541189 | 0.541084 | 0.545155 | 0.537268 | +0.02% | ||
0.541084 | 0.536211 | 0.542996 | 0.531727 | +0.91% | ||
0.536211 | 0.532475 | 0.537214 | 0.528225 | +0.70% | ||
0.532475 | 0.531287 | 0.533248 | 0.527460 | +0.22% | ||
0.531287 | 0.525594 | 0.531622 | 0.521336 | +1.08% | ||
0.525594 | 0.522833 | 0.528943 | 0.503165 | +0.53% | ||
0.522833 | 0.525960 | 0.526170 | 0.514633 | -0.59% | ||
0.525960 | 0.534236 | 0.541528 | 0.509820 | -1.55% | ||
0.534236 | 0.531640 | 0.535287 | 0.522256 | +0.49% | ||
0.531640 | 0.536315 | 0.550995 | 0.525201 | -0.87% | ||
0.536315 | 0.525010 | 0.537078 | 0.519477 | +2.15% | ||
0.525010 | 0.547763 | 0.550005 | 0.514039 | -4.15% | ||
0.547763 | 0.571445 | 0.583150 | 0.541132 | -4.14% | ||
0.571445 | 0.565605 | 0.571825 | 0.564703 | +1.03% | ||
0.565605 | 0.575861 | 0.588253 | 0.560050 | -1.68% | ||
0.575291 | 0.584486 | 0.584724 | 0.571812 | -1.57% | ||
0.584486 | 0.572335 | 0.586739 | 0.572192 | +2.12% | ||
0.572335 | 0.567777 | 0.574186 | 0.567777 | +0.80% | ||
0.567777 | 0.559706 | 0.569201 | 0.558947 | +1.44% | ||
0.559706 | 0.564926 | 0.566044 | 0.556989 | -0.92% | ||
0.564926 | 0.556472 | 0.566348 | 0.554130 | +1.52% | ||
0.556472 | 0.554446 | 0.563099 | 0.549557 | +0.37% | ||
0.554446 | 0.569928 | 0.571673 | 0.548220 | -2.72% | ||
0.569928 | 0.580853 | 0.581940 | 0.566633 | -1.88% | ||
0.580853 | 0.578964 | 0.582318 | 0.576885 | +0.33% | ||
0.578964 | 0.566349 | 0.580617 | 0.566349 | +2.23% |