日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000191 | 0.00000189 | 0.00000192 | 0.00000188 | 22.24M | +1.06% | |
0.00000189 | 0.00000182 | 0.00000189 | 0.00000181 | 24.87M | +3.85% | |
0.00000182 | 0.00000177 | 0.00000184 | 0.00000175 | 21.65M | +2.82% | |
0.00000177 | 0.00000171 | 0.00000179 | 0.00000168 | 28.63M | +3.51% | |
0.00000171 | 0.00000168 | 0.00000172 | 0.00000166 | 15.40M | +1.79% | |
0.00000168 | 0.00000171 | 0.00000172 | 0.00000167 | 14.65M | -1.75% | |
0.00000171 | 0.00000171 | 0.00000173 | 0.00000169 | 9.36M | 0.00% | |
0.00000171 | 0.00000172 | 0.00000174 | 0.00000169 | 22.22M | -0.58% | |
0.00000172 | 0.00000172 | 0.00000177 | 0.00000166 | 46.96M | 0.00% | |
0.00000172 | 0.00000180 | 0.00000180 | 0.00000170 | 59.58M | -4.44% | |
0.00000180 | 0.00000176 | 0.00000183 | 0.00000174 | 46.23M | +2.27% | |
0.00000176 | 0.00000176 | 0.00000178 | 0.00000173 | 23.15M | 0.00% | |
0.00000176 | 0.00000172 | 0.00000177 | 0.00000170 | 22.58M | +2.33% | |
0.00000172 | 0.00000173 | 0.00000176 | 0.00000171 | 27.55M | -0.58% | |
0.00000173 | 0.00000171 | 0.00000178 | 0.00000166 | 56.21M | +1.17% | |
0.00000171 | 0.00000172 | 0.00000176 | 0.00000169 | 34.77M | -0.58% | |
0.00000172 | 0.00000168 | 0.00000172 | 0.00000168 | 18.86M | +2.38% | |
0.00000168 | 0.00000176 | 0.00000179 | 0.00000167 | 143.47M | -4.55% | |
0.00000176 | 0.00000172 | 0.00000177 | 0.00000171 | 27.43M | +2.33% | |
0.00000172 | 0.00000174 | 0.00000175 | 0.00000168 | 42.61M | -1.15% | |
0.00000174 | 0.00000174 | 0.00000175 | 0.00000171 | 13.25M | 0.00% | |
0.00000174 | 0.00000174 | 0.00000176 | 0.00000172 | 17.95M | 0.00% | |
0.00000174 | 0.00000174 | 0.00000179 | 0.00000173 | 25.55M | 0.00% | |
0.00000174 | 0.00000178 | 0.00000180 | 0.00000172 | 26.10M | -2.25% | |
0.00000178 | 0.00000178 | 0.00000180 | 0.00000176 | 29.40M | 0.00% | |
0.00000178 | 0.00000172 | 0.00000180 | 0.00000172 | 28.46M | +3.49% | |
0.00000172 | 0.00000173 | 0.00000176 | 0.00000172 | 18.54M | -0.58% | |
0.00000173 | 0.00000176 | 0.00000176 | 0.00000172 | 19.01M | -1.70% | |
0.00000176 | 0.00000171 | 0.00000177 | 0.00000171 | 10.41M | +2.92% | |
0.00000171 | 0.00000171 | 0.00000174 | 0.00000169 | 29.43M | 0.00% | |
0.00000171 | 0.00000172 | 0.00000173 | 0.00000168 | 13.93M | -0.58% | |
0.00000172 | 0.00000172 | 0.00000175 | 0.00000169 | 19.48M | 0.00% |