日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000059 | 0.00000065 | 0.00000065 | 0.00000059 | 4.03K | -9.23% | |
0.00000065 | 0.00000055 | 0.00000100 | 0.00000047 | 3.99K | +18.18% | |
0.00000055 | 0.00000013 | 0.00000055 | 0.00000013 | 3.10K | +323.08% | |
0.00000013 | 0.00000016 | 0.00000016 | 0.00000007 | 1.23M | -18.75% | |
0.00000016 | 0.00000028 | 0.00000028 | 0.00000013 | 332.31K | -42.86% | |
0.00000028 | 0.00000030 | 0.00000049 | 0.00000027 | 30.44K | -6.67% | |
0.00000030 | 0.00000036 | 0.00000036 | 0.00000030 | 54.88K | -16.67% | |
0.00000036 | 0.00000037 | 0.00000041 | 0.00000034 | 59.36K | -2.70% | |
0.00000037 | 0.00000048 | 0.00000048 | 0.00000036 | 66.90K | -22.92% | |
0.00000048 | 0.00000049 | 0.00000058 | 0.00000048 | 67.92K | -2.04% | |
0.00000049 | 0.00000048 | 0.00000058 | 0.00000047 | 62.29K | +2.08% | |
0.00000048 | 0.00000050 | 0.00000050 | 0.00000046 | 61.08K | -4.00% | |
0.00000050 | 0.00000051 | 0.00000051 | 0.00000044 | 60.90K | -1.96% | |
0.00000051 | 0.00000049 | 0.00000058 | 0.00000042 | 122.56K | +4.08% | |
0.00000049 | 0.00000052 | 0.00000059 | 0.00000049 | 68.43K | -5.77% | |
0.00000052 | 0.00000052 | 0.00000069 | 0.00000052 | 85.87K | 0.00% | |
0.00000052 | 0.00000057 | 0.00000058 | 0.00000051 | 54.48K | -8.77% | |
0.00000057 | 0.00000050 | 0.00000061 | 0.00000050 | 159.16K | +14.00% | |
0.00000050 | 0.00000050 | 0.00000053 | 0.00000041 | 76.03K | 0.00% | |
0.00000050 | 0.00000050 | 0.00000054 | 0.00000047 | 74.21K | 0.00% | |
0.00000050 | 0.00000047 | 0.00000056 | 0.00000046 | 93.40K | +6.38% | |
0.00000047 | 0.00000052 | 0.00000055 | 0.00000047 | 49.22K | -9.62% | |
0.00000052 | 0.00000046 | 0.00000053 | 0.00000041 | 69.74K | +13.04% | |
0.00000046 | 0.00000064 | 0.00000066 | 0.00000045 | 41.10K | -28.13% | |
0.00000064 | 0.00000038 | 0.00000064 | 0.00000037 | 130.63K | +68.42% | |
0.00000038 | 0.00000041 | 0.00000048 | 0.00000033 | 90.32K | -7.32% | |
0.00000041 | 0.00000047 | 0.00000047 | 0.00000040 | 156.27K | -12.77% | |
0.00000047 | 0.00000042 | 0.00000047 | 0.00000041 | 61.70K | +11.90% | |
0.00000042 | 0.00000044 | 0.00000046 | 0.00000038 | 74.10K | -4.55% | |
0.00000044 | 0.00000040 | 0.00000047 | 0.00000035 | 71.06K | -25.42% |