日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.282535 | 0.303763 | 0.305349 | 0.281946 | -6.99% | ||
0.303763 | 0.342157 | 0.346135 | 0.282482 | -11.22% | ||
0.342157 | 0.294794 | 0.344118 | 0.291512 | +16.07% | ||
0.294794 | 0.338639 | 0.340876 | 0.293756 | -12.95% | ||
0.338639 | 0.336116 | 0.344310 | 0.322642 | +0.75% | ||
0.336116 | 0.349010 | 0.358411 | 0.332933 | -3.69% | ||
0.349010 | 0.346552 | 0.367270 | 0.341246 | +0.71% | ||
0.346552 | 0.361505 | 0.370162 | 0.337277 | -4.14% | ||
0.361505 | 0.366124 | 0.371732 | 0.336328 | -1.26% | ||
0.366124 | 0.349930 | 0.374025 | 0.335054 | +4.63% | ||
0.349930 | 0.336465 | 0.353681 | 0.323869 | +4.00% | ||
0.336465 | 0.354558 | 0.360592 | 0.335042 | -5.10% | ||
0.354558 | 0.380285 | 0.395169 | 0.353138 | -6.77% | ||
0.380285 | 0.389281 | 0.416311 | 0.379058 | -2.31% | ||
0.389281 | 0.403294 | 0.415646 | 0.371789 | -3.47% | ||
0.403294 | 0.410373 | 0.412410 | 0.384526 | -1.72% | ||
0.410373 | 0.381217 | 0.428173 | 0.376906 | +7.65% | ||
0.381217 | 0.386105 | 0.399769 | 0.364971 | -1.36% | ||
0.386457 | 0.388104 | 0.426846 | 0.385597 | -0.42% | ||
0.388104 | 0.385257 | 0.392216 | 0.371396 | +0.74% | ||
0.385257 | 0.361208 | 0.404552 | 0.348907 | +6.66% | ||
0.361208 | 0.387032 | 0.405226 | 0.346722 | -6.67% | ||
0.387032 | 0.334118 | 0.391020 | 0.332126 | +15.84% | ||
0.334118 | 0.303922 | 0.354184 | 0.296319 | +9.94% | ||
0.303922 | 0.297099 | 0.309280 | 0.273885 | +2.30% | ||
0.297099 | 0.271167 | 0.309410 | 0.269684 | +9.56% | ||
0.271167 | 0.283784 | 0.286706 | 0.261428 | -4.45% | ||
0.283784 | 0.272982 | 0.290772 | 0.265084 | +3.96% | ||
0.272982 | 0.272935 | 0.284504 | 0.266517 | +0.02% | ||
0.272935 | 0.253593 | 0.275136 | 0.247512 | -3.40% |