日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.009156 | 0.009156 | 0.009910 | 0.008342 | 40.84K | 0.00% | |
0.009156 | 0.008554 | 0.009250 | 0.008554 | 49.97K | +7.04% | |
0.008554 | 0.009064 | 0.009064 | 0.008450 | 29.22K | -5.63% | |
0.009064 | 0.009516 | 0.009580 | 0.008504 | 15.51K | -4.75% | |
0.009516 | 0.008596 | 0.010000 | 0.008276 | 235.16K | +10.70% | |
0.008596 | 0.008863 | 0.009334 | 0.008406 | 17.57K | -3.01% | |
0.008863 | 0.008863 | 0.009155 | 0.008240 | 58.63K | 0.00% | |
0.008863 | 0.008106 | 0.009500 | 0.008106 | 270.12K | +9.34% | |
0.008106 | 0.006417 | 0.009156 | 0.006417 | 344.23K | +26.33% | |
0.006417 | 0.006564 | 0.007155 | 0.006417 | 155.80K | -2.25% | |
0.006564 | 0.006633 | 0.007600 | 0.006559 | 353.95K | -1.03% | |
0.006633 | 0.006110 | 0.011000 | 0.005840 | 854.08K | +8.56% | |
0.006110 | 0.006470 | 0.006705 | 0.006110 | 64.77K | -5.56% | |
0.006470 | 0.006897 | 0.006897 | 0.006470 | 40.13K | -6.19% | |
0.006897 | 0.006874 | 0.006897 | 0.006263 | 42.34K | +0.33% | |
0.006874 | 0.006276 | 0.007015 | 0.006145 | 156.06K | +9.52% | |
0.006276 | 0.007161 | 0.007161 | 0.006106 | 383.81K | -12.36% | |
0.007161 | 0.007236 | 0.007398 | 0.007087 | 55.40K | -1.03% | |
0.007236 | 0.007249 | 0.007998 | 0.007076 | 201.14K | -0.19% | |
0.007249 | 0.007060 | 0.007300 | 0.006920 | 29.95K | +2.69% | |
0.007060 | 0.007309 | 0.007398 | 0.006920 | 60.75K | -3.41% | |
0.007309 | 0.007050 | 0.007999 | 0.006700 | 1.15M | +3.67% | |
0.007050 | 0.007290 | 0.007290 | 0.006940 | 48.62K | -3.29% | |
0.007290 | 0.007228 | 0.007300 | 0.006602 | 282.34K | +0.86% | |
0.007227 | 0.007103 | 0.007300 | 0.006601 | 126.48K | +1.75% | |
0.007103 | 0.007089 | 0.007300 | 0.006851 | 497.46K | +0.20% | |
0.007089 | 0.007144 | 0.007300 | 0.006980 | 110.33K | -0.76% | |
0.007144 | 0.007212 | 0.007300 | 0.007000 | 389.33K | -0.94% | |
0.007212 | 0.007267 | 0.007300 | 0.007112 | 749.31K | -0.76% | |
0.007267 | 0.007300 | 0.007300 | 0.007100 | 332.35K | -20.63% |