日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000042 | 0.00000042 | 0.00000042 | 0.00000042 | 0.00% | ||
0.00000042 | 0.00000045 | 0.00000061 | 0.00000042 | 20.89K | -4.55% | |
0.00000044 | 0.00000044 | 0.00000044 | 0.00000044 | 0.00% | ||
0.00000044 | 0.00000042 | 0.00000045 | 0.00000042 | 8.40K | +4.76% | |
0.00000042 | 0.00000050 | 0.00000050 | 0.00000042 | 3.00K | -16.00% | |
0.00000050 | 0.00000050 | 0.00000050 | 0.00000050 | 0.00% | ||
0.00000050 | 0.00000051 | 0.00000051 | 0.00000050 | 20.00K | -1.96% | |
0.00000051 | 0.00000073 | 0.00000073 | 0.00000051 | 61.27K | -30.14% | |
0.00000073 | 0.00000073 | 0.00000073 | 0.00000073 | 0.00% | ||
0.00000073 | 0.00000073 | 0.00000073 | 0.00000073 | 0.00% | ||
0.00000073 | 0.00000052 | 0.00000073 | 0.00000052 | 48.25K | +40.38% | |
0.00000052 | 0.00000052 | 0.00000052 | 0.00000052 | -18.75% | ||
0.00000064 | 0.00000064 | 0.00000064 | 0.00000064 | 0.00% | ||
0.00000064 | 0.00000064 | 0.00000064 | 0.00000064 | 0.00% | ||
0.00000064 | 0.00000072 | 0.00000072 | 0.00000062 | 4.64K | -11.11% | |
0.00000072 | 0.00000072 | 0.00000072 | 0.00000072 | 0.00% | ||
0.00000072 | 0.00000067 | 0.00000072 | 0.00000067 | 0.75K | +7.46% | |
0.00000067 | 0.00000067 | 0.00000067 | 0.00000067 | 0.00% | ||
0.00000067 | 0.00000067 | 0.00000067 | 0.00000067 | 0.00% | ||
0.00000067 | 0.00000068 | 0.00000068 | 0.00000067 | 32.06K | -1.47% | |
0.00000068 | 0.00000083 | 0.00000083 | 0.00000068 | 28.71K | -18.07% | |
0.00000083 | 0.00000092 | 0.00000092 | 0.00000070 | 8.14K | -9.78% | |
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00% | ||
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00% | ||
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00% | ||
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00% | ||
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | 0.00% | ||
0.00000092 | 0.00000092 | 0.00000092 | 0.00000092 | -1.08% | ||
0.00000093 | 0.00000093 | 0.00000093 | 0.00000093 | 0.00% | ||
0.00000093 | 0.00000093 | 0.00000093 | 0.00000093 | +121.43% |