日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000066 | 0.00000074 | 0.00000074 | 0.00000066 | 4.89K | -10.81% | |
0.00000074 | 0.00000066 | 0.00000074 | 0.00000065 | 4.47K | +12.12% | |
0.00000066 | 0.00000066 | 0.00000137 | 0.00000064 | 460.41K | 0.00% | |
0.00000066 | 0.00000067 | 0.00000133 | 0.00000065 | 402.76K | -1.49% | |
0.00000067 | 0.00000066 | 0.00000074 | 0.00000065 | 12.99K | +1.52% | |
0.00000066 | 0.00000075 | 0.00000075 | 0.00000064 | 2.15K | -12.00% | |
0.00000075 | 0.00000065 | 0.00000076 | 0.00000062 | 36.54K | +15.38% | |
0.00000065 | 0.00000062 | 0.00000066 | 0.00000059 | 14.87K | +4.84% | |
0.00000062 | 0.00000067 | 0.00000067 | 0.00000062 | 3.05K | -7.46% | |
0.00000067 | 0.00000062 | 0.00000067 | 0.00000059 | 57.30K | +8.06% | |
0.00000062 | 0.00000061 | 0.00000068 | 0.00000060 | 175.33K | +1.64% | |
0.00000061 | 0.00000063 | 0.00000068 | 0.00000060 | 5.88K | -3.17% | |
0.00000063 | 0.00000068 | 0.00000070 | 0.00000062 | 7.09K | -7.35% | |
0.00000068 | 0.00000066 | 0.00000077 | 0.00000065 | 78.81K | +3.03% | |
0.00000066 | 0.00000063 | 0.00000146 | 0.00000062 | 5.60K | +4.76% | |
0.00000063 | 0.00000075 | 0.00000075 | 0.00000061 | 9.22K | -16.00% | |
0.00000075 | 0.00000080 | 0.00000083 | 0.00000073 | 84.59K | -6.25% | |
0.00000080 | 0.00000082 | 0.00000084 | 0.00000077 | 338.58K | -2.44% | |
0.00000082 | 0.00000080 | 0.00000089 | 0.00000080 | 39.31K | +2.50% | |
0.00000080 | 0.00000082 | 0.00000086 | 0.00000078 | 5.79K | -2.44% | |
0.00000082 | 0.00000085 | 0.00000086 | 0.00000080 | 0.60K | -3.53% | |
0.00000085 | 0.00000085 | 0.00000091 | 0.00000081 | 6.64K | 0.00% | |
0.00000085 | 0.00000080 | 0.00000091 | 0.00000080 | 13.12K | +6.25% | |
0.00000080 | 0.00000089 | 0.00000089 | 0.00000080 | 48.71K | -10.11% | |
0.00000089 | 0.00000095 | 0.00000095 | 0.00000083 | 102.21K | -6.32% | |
0.00000095 | 0.00000091 | 0.00000095 | 0.00000083 | 5.76K | +4.40% | |
0.00000091 | 0.00000102 | 0.00000102 | 0.00000087 | 18.13K | -10.78% | |
0.00000102 | 0.00000094 | 0.00000113 | 0.00000094 | 155.59K | +8.51% | |
0.00000094 | 0.00000086 | 0.00000119 | 0.00000086 | 602.99K | +9.30% | |
0.00000086 | 0.00000082 | 0.00000095 | 0.00000076 | 77.85K | +30.30% |