日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000256 | 0.0000260 | 0.0000260 | 0.0000256 | 134.34K | -1.54% | |
0.0000260 | 0.0000264 | 0.0000268 | 0.0000257 | 134.95K | -1.52% | |
0.0000264 | 0.0000259 | 0.0000265 | 0.0000258 | 96.50K | +1.93% | |
0.0000259 | 0.0000257 | 0.0000266 | 0.0000256 | 118.55K | +0.78% | |
0.0000257 | 0.0000262 | 0.0000262 | 0.0000254 | 103.17K | -1.91% | |
0.0000262 | 0.0000264 | 0.0000267 | 0.0000253 | 132.76K | -0.76% | |
0.0000264 | 0.0000265 | 0.0000268 | 0.0000264 | 124.75K | -0.38% | |
0.0000265 | 0.0000268 | 0.0000272 | 0.0000265 | 98.31K | -1.12% | |
0.0000268 | 0.0000268 | 0.0000274 | 0.0000266 | 103.42K | 0.00% | |
0.0000268 | 0.0000269 | 0.0000280 | 0.0000265 | 140.96K | -0.37% | |
0.0000269 | 0.0000271 | 0.0000271 | 0.0000262 | 121.39K | -0.74% | |
0.0000271 | 0.0000273 | 0.0000275 | 0.0000268 | 117.27K | -0.73% | |
0.0000273 | 0.0000273 | 0.0000277 | 0.0000269 | 111.12K | 0.00% | |
0.0000273 | 0.0000276 | 0.0000276 | 0.0000269 | 108.28K | -1.09% | |
0.0000276 | 0.0000269 | 0.0000278 | 0.0000267 | 107.66K | +2.60% | |
0.0000269 | 0.0000266 | 0.0000273 | 0.0000264 | 100.53K | +1.13% | |
0.0000266 | 0.0000259 | 0.0000269 | 0.0000254 | 116.18K | +2.70% | |
0.0000259 | 0.0000258 | 0.0000263 | 0.0000250 | 120.79K | +0.39% | |
0.0000258 | 0.0000264 | 0.0000267 | 0.0000257 | 115.52K | -2.27% | |
0.0000264 | 0.0000263 | 0.0000266 | 0.0000260 | 101.04K | +0.38% | |
0.0000263 | 0.0000271 | 0.0000271 | 0.0000262 | 98.24K | -2.95% | |
0.0000271 | 0.0000288 | 0.0000288 | 0.0000269 | 103.12K | -5.90% | |
0.0000288 | 0.0000272 | 0.0000301 | 0.0000272 | 138.48K | +5.88% | |
0.0000272 | 0.0000273 | 0.0000275 | 0.0000265 | 103.79K | -0.37% | |
0.0000273 | 0.0000283 | 0.0000284 | 0.0000269 | 96.23K | -3.53% | |
0.0000283 | 0.0000292 | 0.0000293 | 0.0000280 | 89.81K | -3.08% | |
0.0000292 | 0.0000296 | 0.0000296 | 0.0000287 | 92.70K | -1.35% | |
0.0000296 | 0.0000285 | 0.0000303 | 0.0000285 | 92.65K | +3.86% | |
0.0000285 | 0.0000268 | 0.0000316 | 0.0000268 | 126.36K | +6.34% | |
0.0000268 | 0.0000269 | 0.0000273 | 0.0000262 | 105.92K | -0.37% | |
0.0000269 | 0.0000269 | 0.0000281 | 0.0000257 | 108.86K | 0.00% |