名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RMHJ RMB Holdings Ltd | 40.00 | 39.00 | 40.00 | 39.00 | +2.56% | 11.38K | 40.00+2.56% | 16:30:26 | |
OMUJ 英国耆卫保险公司(Old Mutual) | 999.00 | 1,008.00 | 1,018.00 | 995.00 | -0.89% | 2.64M | 999.00-0.89% | 16:33:07 | |
FSRJ FirstRand Ltd | 5,932.00 | 5,968.00 | 5,976.00 | 5,890.00 | -0.60% | 2.4M | 5,932.00-0.60% | 17:13:58 | |
MTNJ MTN Group Ltd | 8,080.00 | 8,200.00 | 8,224.00 | 8,028.00 | -1.46% | 1.62M | 8,080.00-1.46% | 17:13:56 | |
SLMJ Sanlam Ltd | 6,433.00 | 6,400.00 | 6,433.00 | 6,325.00 | +0.52% | 1.04M | 6,433.00+0.52% | 17:13:29 |
名称 | 价格 | |
---|---|---|
KIOJ Kumba Iron Ore | 48,694.00 | +465 | +0.96%
RNIJ Reinet Invest | 43,071.00 | +71 | +0.17%
SLMJ Sanlam Ltd | 6,433.00 | +33 | +0.52%
ARIJ African Rainbow Minerals | 19,949.00 | +99 | +0.50%
BTIJ 英美烟草公司 | 54,767.00 | +207 | +0.38%
名称 | 价格 | |
---|---|---|
IMPJ Impala Platinum Holdings | 9,388.00 | -354 | -3.63%
VODJ Vodacom Group | 8,633.00 | -210 | -2.37%
WHLJ Woolworths Holdings | 5,528.00 | -113 | -2.00%
NPNJn Naspers | 317,977.00 | -5,769 | -1.78%
EXXJ Exxaro Resources | 18,541.00 | -263 | -1.40%