日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000040 | 0.00000036 | 0.00000040 | 0.00000036 | 0.41K | +11.11% | |
0.00000036 | 0.00000039 | 0.00000040 | 0.00000035 | 0.41K | -7.69% | |
0.00000039 | 0.00000039 | 0.00000040 | 0.00000035 | 0.39K | 0.00% | |
0.00000039 | 0.00000036 | 0.00000040 | 0.00000035 | 0.44K | +8.33% | |
0.00000036 | 0.00000039 | 0.00000040 | 0.00000035 | 0.39K | -7.69% | |
0.00000039 | 0.00000035 | 0.00000040 | 0.00000035 | 0.45K | +11.43% | |
0.00000035 | 0.00000039 | 0.00000040 | 0.00000035 | 0.51K | -10.26% | |
0.00000039 | 0.00000040 | 0.00000040 | 0.00000035 | 0.41K | -2.50% | |
0.00000040 | 0.00000040 | 0.00000040 | 0.00000035 | 0.43K | 0.00% | |
0.00000040 | 0.00000040 | 0.00000040 | 0.00000035 | 0.42K | 0.00% | |
0.00000040 | 0.00000037 | 0.00000040 | 0.00000035 | 0.79K | +8.11% | |
0.00000037 | 0.00000036 | 0.00000040 | 0.00000035 | 0.42K | +2.78% | |
0.00000036 | 0.00000038 | 0.00000040 | 0.00000035 | 0.40K | -5.26% | |
0.00000038 | 0.00000040 | 0.00000040 | 0.00000035 | 0.43K | -5.00% | |
0.00000040 | 0.00000037 | 0.00000040 | 0.00000035 | 0.43K | +8.11% | |
0.00000037 | 0.00000036 | 0.00000040 | 0.00000035 | 0.45K | +2.78% | |
0.00000036 | 0.00000040 | 0.00000040 | 0.00000035 | 0.43K | -10.00% | |
0.00000040 | 0.00000040 | 0.00000040 | 0.00000035 | 0.43K | 0.00% | |
0.00000040 | 0.00000035 | 0.00000040 | 0.00000035 | 0.43K | +14.29% | |
0.00000035 | 0.00000040 | 0.00000040 | 0.00000035 | 0.39K | -12.50% | |
0.00000040 | 0.00000038 | 0.00000040 | 0.00000035 | 0.42K | +5.26% | |
0.00000038 | 0.00000036 | 0.00000040 | 0.00000035 | 0.40K | +5.56% | |
0.00000036 | 0.00000040 | 0.00000040 | 0.00000035 | 0.42K | -10.00% | |
0.00000040 | 0.00000040 | 0.00000040 | 0.00000035 | 0.42K | 0.00% | |
0.00000040 | 0.00000054 | 0.00000058 | 0.00000035 | 0.46K | -25.93% | |
0.00000054 | 0.00000054 | 0.00000058 | 0.00000041 | 0.43K | 0.00% | |
0.00000054 | 0.00000058 | 0.00000059 | 0.00000044 | 0.40K | -6.90% | |
0.00000058 | 0.00000048 | 0.00000058 | 0.00000042 | 0.44K | +20.83% | |
0.00000048 | 0.00000058 | 0.00000058 | 0.00000039 | 0.43K | -17.24% | |
0.00000058 | 0.00000046 | 0.00000058 | 0.00000042 | 0.42K | +26.09% | |
0.00000046 | 0.00000043 | 0.00000059 | 0.00000042 | 0.41K | +6.98% |