日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00007728 | 0.00007751 | 0.00007800 | 0.00007678 | -0.30% | ||
0.00007751 | 0.00007423 | 0.00007825 | 0.00007378 | +4.42% | ||
0.00007423 | 0.00007787 | 0.00007870 | 0.00007251 | -4.67% | ||
0.00007787 | 0.00007778 | 0.00007944 | 0.00007605 | +0.12% | ||
0.00007778 | 0.00007072 | 0.00007842 | 0.00007054 | +9.98% | ||
0.00007072 | 0.00007011 | 0.00007120 | 0.00006779 | +0.87% | ||
0.00007011 | 0.00006781 | 0.00007027 | 0.00006655 | +3.39% | ||
0.00006781 | 0.00020633 | 0.00020753 | 0.00006673 | -67.14% | ||
0.00020633 | 0.00013787 | 0.00027720 | 0.00013622 | +49.66% | ||
0.00013787 | 0.00013563 | 0.00014015 | 0.00013432 | +1.65% | ||
0.00013563 | 0.00006721 | 0.00013644 | 0.00006564 | +101.80% | ||
0.00006721 | 0.00006636 | 0.00006812 | 0.00006489 | +1.28% | ||
0.00006636 | 0.00006817 | 0.00006919 | 0.00006465 | -2.66% | ||
0.00006817 | 0.00006530 | 0.00006883 | 0.00006527 | +4.40% | ||
0.00006530 | 0.00006516 | 0.00006617 | 0.00006399 | +0.21% | ||
0.00006516 | 0.00006564 | 0.00006678 | 0.00006457 | -0.73% | ||
0.00006564 | 0.00012933 | 0.00013175 | 0.00006527 | -49.25% | ||
0.00012933 | 0.00012987 | 0.00013029 | 0.00012744 | -0.42% | ||
0.00012987 | 0.00012835 | 0.00013186 | 0.00012711 | +1.18% | ||
0.00012835 | 0.00011925 | 0.00013217 | 0.00006101 | +7.63% | ||
0.00011925 | 0.00011756 | 0.00012034 | 0.00005850 | +1.44% | ||
0.00011756 | 0.00040313 | 0.00041376 | 0.00011729 | -70.84% | ||
0.00040313 | 0.00011375 | 0.00062915 | 0.00005711 | +254.40% | ||
0.00011375 | 0.00005672 | 0.00187011 | 0.00005672 | +97.59% | ||
0.00005757 | 0.00005753 | 0.00005773 | 0.00005744 | +0.07% | ||
0.00005753 | 0.00005720 | 0.00005809 | 0.00005644 | +0.58% | ||
0.00005720 | 0.00005721 | 0.00005780 | 0.00005655 | -0.02% | ||
0.00005721 | 0.00005780 | 0.00005787 | 0.00005667 | -1.02% | ||
0.00005780 | 0.00005692 | 0.00005866 | 0.00005615 | +1.55% | ||
0.00005692 | 0.00005654 | 0.00005722 | 0.00005648 | -26.35% |