日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000137 | 0.00000136 | 0.00000144 | 0.00000136 | 8.25M | +0.74% | |
0.00000136 | 0.00000131 | 0.00000138 | 0.00000130 | 7.13M | +3.82% | |
0.00000131 | 0.00000128 | 0.00000132 | 0.00000125 | 7.29M | +2.34% | |
0.00000128 | 0.00000129 | 0.00000131 | 0.00000126 | 2.88M | -0.78% | |
0.00000129 | 0.00000128 | 0.00000130 | 0.00000128 | 3.46M | +0.78% | |
0.00000128 | 0.00000129 | 0.00000130 | 0.00000128 | 4.09M | -0.78% | |
0.00000129 | 0.00000125 | 0.00000132 | 0.00000125 | 5.43M | +3.20% | |
0.00000125 | 0.00000124 | 0.00000127 | 0.00000123 | 4.53M | +0.81% | |
0.00000124 | 0.00000133 | 0.00000133 | 0.00000120 | 9.38M | -6.77% | |
0.00000133 | 0.00000144 | 0.00000144 | 0.00000128 | 13.64M | -7.64% | |
0.00000144 | 0.00000151 | 0.00000151 | 0.00000144 | 3.15M | -4.64% | |
0.00000151 | 0.00000153 | 0.00000157 | 0.00000150 | 2.86M | -1.31% | |
0.00000153 | 0.00000159 | 0.00000166 | 0.00000153 | 7.22M | -3.77% | |
0.00000159 | 0.00000162 | 0.00000163 | 0.00000158 | 3.51M | -1.85% | |
0.00000162 | 0.00000161 | 0.00000167 | 0.00000160 | 6.19M | +0.62% | |
0.00000161 | 0.00000162 | 0.00000164 | 0.00000159 | 2.21M | -0.62% | |
0.00000162 | 0.00000163 | 0.00000164 | 0.00000161 | 1.97M | -0.61% | |
0.00000163 | 0.00000161 | 0.00000164 | 0.00000159 | 2.83M | +1.24% | |
0.00000161 | 0.00000166 | 0.00000168 | 0.00000160 | 6.49M | -3.01% | |
0.00000166 | 0.00000171 | 0.00000175 | 0.00000163 | 8.11M | -2.92% | |
0.00000171 | 0.00000171 | 0.00000172 | 0.00000169 | 2.77M | 0.00% | |
0.00000171 | 0.00000173 | 0.00000176 | 0.00000170 | 4.03M | -1.16% | |
0.00000173 | 0.00000175 | 0.00000179 | 0.00000172 | 1.91M | -1.14% | |
0.00000175 | 0.00000176 | 0.00000177 | 0.00000173 | 2.98M | -0.57% | |
0.00000176 | 0.00000177 | 0.00000178 | 0.00000176 | 1.82M | -0.56% | |
0.00000177 | 0.00000182 | 0.00000182 | 0.00000176 | 5.93M | -2.75% | |
0.00000182 | 0.00000183 | 0.00000189 | 0.00000179 | 3.72M | -0.55% | |
0.00000183 | 0.00000188 | 0.00000188 | 0.00000183 | 2.15M | -2.66% | |
0.00000188 | 0.00000186 | 0.00000190 | 0.00000185 | 3.28M | +1.08% | |
0.00000186 | 0.00000187 | 0.00000188 | 0.00000183 | 2.57M | -0.53% | |
0.00000187 | 0.00000189 | 0.00000189 | 0.00000181 | 3.68M | -1.06% | |
0.00000189 | 0.00000194 | 0.00000198 | 0.00000187 | 1.93M | -2.58% |