日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.007980 | 0.007283 | 0.008008 | 0.007263 | +9.58% | ||
0.007283 | 0.006853 | 0.007302 | 0.006853 | +6.27% | ||
0.006853 | 0.006769 | 0.006900 | 0.006548 | +1.24% | ||
0.006769 | 0.006670 | 0.007048 | 0.006566 | +1.48% | ||
0.006670 | 0.006339 | 0.006940 | 0.006264 | +5.22% | ||
0.006339 | 0.005928 | 0.006339 | 0.005926 | +6.93% | ||
0.005928 | 0.005770 | 0.005964 | 0.005730 | +2.75% | ||
0.005770 | 0.005638 | 0.005788 | 0.005494 | +2.33% | ||
0.005638 | 0.005794 | 0.005810 | 0.005550 | -2.68% | ||
0.005794 | 0.005577 | 0.005884 | 0.005572 | +3.89% | ||
0.005577 | 0.005486 | 0.005822 | 0.005457 | +1.66% | ||
0.005486 | 0.005388 | 0.005505 | 0.005339 | +1.81% | ||
0.005388 | 0.005100 | 0.005403 | 0.005067 | +5.65% | ||
0.005100 | 0.005067 | 0.005166 | 0.004998 | +0.65% | ||
0.005067 | 0.004465 | 0.005108 | 0.004420 | +13.47% | ||
0.004465 | 0.004531 | 0.004548 | 0.004366 | -1.45% | ||
0.004531 | 0.004315 | 0.004545 | 0.004251 | +5.02% | ||
0.004315 | 0.004479 | 0.004498 | 0.004239 | -3.67% | ||
0.004479 | 0.004525 | 0.004556 | 0.004408 | -1.03% | ||
0.004525 | 0.004410 | 0.004590 | 0.004390 | +2.61% | ||
0.004410 | 0.004401 | 0.004446 | 0.004212 | +0.21% | ||
0.004401 | 0.004351 | 0.004479 | 0.004296 | +1.16% | ||
0.004351 | 0.004390 | 0.004528 | 0.004205 | -0.91% | ||
0.004390 | 0.005025 | 0.005025 | 0.004347 | -12.64% | ||
0.005025 | 0.005350 | 0.005597 | 0.004966 | -6.07% | ||
0.005350 | 0.005350 | 0.005350 | 0.005350 | 0.00% | ||
0.005350 | 0.004800 | 0.005899 | 0.004800 | 0.23K | +11.46% | |
0.004800 | 0.004800 | 0.005807 | 0.004800 | 0.01K | 0.00% | |
0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.00% | ||
0.004800 | 0.000600 | 0.004800 | 0.000600 | 4.22K | -39.85% |