日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000050 | 0.00000050 | 0.00000050 | 0.00000050 | 0.00% | ||
0.00000050 | 0.00000049 | 0.00000050 | 0.00000049 | 895.48K | +2.04% | |
0.00000049 | 0.00000048 | 0.00000050 | 0.00000047 | 1.04M | +2.08% | |
0.00000048 | 0.00000052 | 0.00000052 | 0.00000047 | 815.42K | -7.69% | |
0.00000052 | 0.00000051 | 0.00000052 | 0.00000049 | 1.54M | +1.96% | |
0.00000051 | 0.00000049 | 0.00000056 | 0.00000049 | 2.29M | +4.08% | |
0.00000049 | 0.00000048 | 0.00000050 | 0.00000048 | 1.07M | +2.08% | |
0.00000048 | 0.00000047 | 0.00000048 | 0.00000047 | 1.30M | +2.13% | |
0.00000047 | 0.00000046 | 0.00000047 | 0.00000046 | 1.89M | +2.17% | |
0.00000046 | 0.00000047 | 0.00000047 | 0.00000044 | 3.14M | -2.13% | |
0.00000047 | 0.00000047 | 0.00000048 | 0.00000045 | 1.97M | 0.00% | |
0.00000047 | 0.00000044 | 0.00000048 | 0.00000044 | 2.58M | +6.82% | |
0.00000044 | 0.00000044 | 0.00000045 | 0.00000042 | 2.81M | 0.00% | |
0.00000044 | 0.00000052 | 0.00000053 | 0.00000042 | 7.20M | -15.38% | |
0.00000052 | 0.00000055 | 0.00000055 | 0.00000052 | 1.94M | -5.45% | |
0.00000055 | 0.00000060 | 0.00000060 | 0.00000052 | 2.41M | -8.33% | |
0.00000060 | 0.00000071 | 0.00000071 | 0.00000058 | 2.13M | -15.49% | |
0.00000071 | 0.00000074 | 0.00000075 | 0.00000065 | 4.04M | -4.05% | |
0.00000074 | 0.00000070 | 0.00000084 | 0.00000066 | 11.34M | +5.71% | |
0.00000070 | 0.00000039 | 0.00000074 | 0.00000039 | 22.09M | +79.49% | |
0.00000039 | 0.00000071 | 0.00000071 | 0.00000035 | 7.24M | -45.07% | |
0.00000071 | 0.00000066 | 0.00000072 | 0.00000039 | 30.12M | +7.58% | |
0.00000066 | 0.00000071 | 0.00000071 | 0.00000038 | 35.41M | +34.69% | |
0.00000049 | 0.00000067 | 0.00000072 | 0.00000040 | 3.66M | -26.87% | |
0.00000067 | 0.00000066 | 0.00000067 | 0.00000039 | 34.42M | +1.52% | |
0.00000066 | 0.00000068 | 0.00000068 | 0.00000039 | 37.19M | -2.94% | |
0.00000068 | 0.00000069 | 0.00000069 | 0.00000040 | 33.18M | -1.45% | |
0.00000069 | 0.00000043 | 0.00000070 | 0.00000040 | 31.53M | +60.47% | |
0.00000043 | 0.00000047 | 0.00000071 | 0.00000042 | 4.66M | -39.44% | |
0.00000071 | 0.00000045 | 0.00000072 | 0.00000044 | 30.07M | +42.00% |