日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.526 | 121.122 | 123.305 | 120.346 | +0.33% | ||
121.122 | 115.731 | 123.231 | 113.977 | +4.66% | ||
115.731 | 115.362 | 117.456 | 110.027 | +0.32% | ||
115.362 | 119.317 | 119.878 | 108.652 | -3.31% | ||
119.317 | 130.909 | 132.176 | 116.635 | -8.86% | ||
130.909 | 128.584 | 136.422 | 123.842 | +1.81% | ||
128.584 | 128.786 | 134.210 | 127.881 | -0.18% | ||
128.819 | 129.322 | 130.410 | 124.223 | -0.31% | ||
129.225 | 130.330 | 132.101 | 125.775 | -0.85% | ||
130.330 | 131.098 | 132.586 | 126.235 | -0.59% | ||
131.098 | 137.417 | 139.512 | 129.160 | -4.60% | ||
137.417 | 140.762 | 146.377 | 136.685 | -2.38% | ||
140.762 | 137.149 | 142.889 | 136.181 | +2.63% | ||
137.149 | 136.513 | 140.744 | 132.849 | +0.49% | ||
136.480 | 130.353 | 138.685 | 128.180 | +4.70% | ||
130.353 | 130.615 | 138.378 | 120.951 | -0.20% | ||
130.615 | 122.048 | 133.072 | 116.827 | +7.02% | ||
122.048 | 130.327 | 131.306 | 118.914 | -6.35% | ||
130.327 | 135.061 | 136.697 | 124.142 | -3.50% | ||
135.061 | 137.772 | 152.236 | 127.393 | -1.97% | ||
137.772 | 121.336 | 138.597 | 113.748 | +13.55% | ||
121.336 | 148.503 | 151.901 | 108.343 | -18.29% | ||
148.503 | 167.579 | 184.676 | 138.904 | -11.38% | ||
167.579 | 164.295 | 178.542 | 160.550 | +2.00% | ||
164.295 | 146.624 | 170.216 | 145.356 | +12.05% | ||
146.624 | 163.064 | 165.307 | 146.289 | -10.08% | ||
163.064 | 139.598 | 165.507 | 135.827 | +16.81% | ||
139.598 | 138.343 | 140.778 | 137.927 | +0.90% | ||
138.359 | 135.445 | 139.705 | 134.484 | +2.20% | ||
135.380 | 136.060 | 137.751 | 131.772 | -0.50% | ||
136.060 | 131.028 | 138.792 | 128.782 | +3.84% |