日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.8784 | 13.5017 | 13.9987 | 13.3872 | +2.79% | ||
13.5017 | 13.6271 | 13.7698 | 13.2236 | -0.92% | ||
13.6271 | 12.8881 | 13.7846 | 12.8137 | +5.73% | ||
12.8881 | 13.5411 | 13.7849 | 12.8451 | -4.82% | ||
13.5411 | 13.0124 | 13.6307 | 12.4498 | +4.06% | ||
13.0124 | 13.1141 | 13.3241 | 12.9448 | -0.78% | ||
13.1141 | 13.4423 | 13.7179 | 13.1028 | -2.44% | ||
13.4423 | 13.5595 | 14.8015 | 13.1753 | -0.86% | ||
13.5595 | 13.1753 | 13.6641 | 12.9388 | +2.92% | ||
13.1753 | 13.4980 | 13.6655 | 13.1325 | -2.39% | ||
13.4980 | 13.8323 | 14.1279 | 13.4748 | -2.42% | ||
13.8323 | 14.1116 | 14.6423 | 13.7703 | -1.98% | ||
14.1116 | 13.9893 | 14.2950 | 13.7230 | +0.87% | ||
13.9893 | 14.0493 | 14.3025 | 13.9574 | -0.43% | ||
14.0493 | 13.4002 | 14.2987 | 13.2320 | +4.84% | ||
13.4002 | 13.4050 | 13.5848 | 12.7856 | -0.04% | ||
13.4050 | 13.8058 | 13.8714 | 12.5645 | -2.90% | ||
13.8058 | 15.1357 | 15.2833 | 13.5071 | -8.79% | ||
15.1357 | 14.8218 | 15.7315 | 14.3351 | +2.12% | ||
14.8218 | 14.8727 | 15.4991 | 14.7374 | -0.37% | ||
14.8765 | 14.9346 | 15.0603 | 14.3458 | -0.31% | ||
14.9234 | 15.0197 | 15.2494 | 14.4941 | -0.64% | ||
15.0197 | 15.0951 | 15.2819 | 14.5658 | -0.50% | ||
15.0951 | 15.8317 | 16.0714 | 14.8719 | -4.65% | ||
15.8317 | 16.2091 | 16.8493 | 15.7454 | -2.33% | ||
16.2091 | 15.8834 | 16.4461 | 15.6658 | +2.13% | ||
15.8703 | 15.7914 | 16.2847 | 15.3712 | +0.50% | ||
15.7914 | 15.0824 | 16.0465 | 14.8310 | +4.70% | ||
15.0824 | 15.0440 | 15.9387 | 13.9171 | +0.25% | ||
15.0440 | 14.0983 | 15.3609 | 13.4740 | +6.71% | ||
14.0983 | 15.0364 | 15.1494 | 13.7234 | -6.24% |