日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.0629 | 17.8995 | 18.1712 | 17.7642 | +0.91% | ||
17.8995 | 18.3148 | 18.3406 | 17.5898 | -2.27% | ||
18.3148 | 18.1763 | 18.6386 | 17.8887 | +0.76% | ||
18.1763 | 16.7461 | 18.1833 | 16.4889 | +8.54% | ||
16.7461 | 17.3742 | 17.5055 | 16.6359 | -3.62% | ||
17.3742 | 17.2992 | 17.5945 | 17.1844 | +0.43% | ||
17.2992 | 16.8678 | 17.5969 | 16.7285 | +2.56% | ||
16.8678 | 17.1029 | 17.1900 | 16.5123 | -1.37% | ||
17.1029 | 16.2031 | 17.3006 | 16.0883 | +5.55% | ||
16.2031 | 17.0849 | 17.3943 | 16.1643 | -5.16% | ||
17.0849 | 16.4420 | 17.1984 | 15.7577 | +3.91% | ||
16.4420 | 16.5699 | 16.8353 | 16.3567 | -0.77% | ||
16.5699 | 16.9846 | 17.3329 | 16.5557 | -2.44% | ||
16.9846 | 17.1122 | 18.6965 | 16.6481 | -0.75% | ||
17.1122 | 16.6604 | 17.2793 | 16.3558 | +2.71% | ||
16.6604 | 17.0521 | 17.2654 | 16.6059 | -2.30% | ||
17.0521 | 17.4793 | 17.8537 | 17.0236 | -2.44% | ||
17.4793 | 17.8342 | 18.5100 | 17.3992 | -1.99% | ||
17.8342 | 17.6802 | 18.0665 | 17.3437 | +0.87% | ||
17.6802 | 17.7560 | 18.0760 | 17.6399 | -0.43% | ||
17.7560 | 16.9878 | 18.0712 | 16.7227 | +4.52% | ||
16.9878 | 17.0569 | 17.2208 | 16.2489 | -0.41% | ||
17.0569 | 17.5492 | 17.6326 | 15.9711 | -2.80% | ||
17.5492 | 19.2312 | 19.4337 | 17.1701 | -8.75% | ||
19.2312 | 18.8412 | 20.0392 | 18.2290 | +2.07% | ||
18.8412 | 18.9103 | 19.7017 | 18.7339 | -0.37% | ||
18.9103 | 18.9699 | 19.1439 | 18.2357 | -0.31% | ||
18.9699 | 19.1315 | 19.3846 | 18.4704 | -0.84% | ||
19.1315 | 19.2311 | 19.4659 | 18.5534 | -0.52% | ||
19.2311 | 20.1679 | 20.4630 | 18.9491 | -4.65% | ||
20.1679 | 20.6481 | 21.4650 | 20.0350 | -2.33% |