日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,792.9 | 5,718.6 | 5,963.4 | 5,686.2 | 1.59M | +1.30% | |
5,718.6 | 5,740.8 | 5,772.0 | 5,536.6 | 909.65K | -0.39% | |
5,740.8 | 5,755.0 | 5,849.9 | 5,560.2 | 1.62M | -0.25% | |
5,755.0 | 5,850.0 | 5,888.4 | 5,620.0 | 1.26M | -1.64% | |
5,851.0 | 6,104.9 | 6,190.7 | 5,779.6 | 1.95M | -4.18% | |
6,106.0 | 6,281.8 | 6,547.1 | 6,071.2 | 3.12M | -2.80% | |
6,281.8 | 6,186.6 | 6,383.2 | 6,091.5 | 2.53M | +1.60% | |
6,182.7 | 6,149.0 | 6,347.8 | 5,990.1 | 3.39M | +0.55% | |
6,149.0 | 5,886.9 | 6,239.0 | 5,801.5 | 1.88M | +4.45% | |
5,886.9 | 5,905.0 | 6,316.9 | 5,478.3 | 7.12M | -0.29% | |
5,904.0 | 5,599.7 | 6,043.9 | 5,310.0 | 4.14M | +5.45% | |
5,599.1 | 6,010.3 | 6,074.7 | 5,517.9 | 3.38M | -6.89% | |
6,013.2 | 6,339.4 | 6,407.1 | 5,777.8 | 4.69M | -5.15% | |
6,339.4 | 6,537.7 | 7,079.2 | 6,001.0 | 13.18M | -2.90% | |
6,528.8 | 5,776.7 | 6,549.4 | 5,380.0 | 9.72M | +13.02% | |
5,776.7 | 6,844.5 | 7,000.6 | 5,324.8 | 9.65M | -15.67% | |
6,849.9 | 7,427.0 | 8,187.9 | 6,600.4 | 17.59M | -7.77% | |
7,427.0 | 7,270.1 | 7,879.3 | 7,081.5 | 24.48M | +2.02% | |
7,280.1 | 6,536.8 | 7,631.8 | 6,470.9 | 31.06M | +11.19% | |
6,547.6 | 7,254.9 | 7,316.8 | 6,537.8 | 7.63M | -9.63% | |
7,245.1 | 6,241.3 | 7,442.4 | 6,081.4 | 18.53M | +16.08% | |
6,241.3 | 6,219.5 | 6,295.7 | 6,190.0 | 438.89K | +0.35% | |
6,219.5 | 6,129.0 | 6,296.4 | 6,099.2 | 486.04K | +1.48% | |
6,129.0 | 6,192.2 | 6,228.5 | 5,950.7 | 933.58K | -1.02% | |
6,192.2 | 5,985.0 | 6,293.6 | 5,908.8 | 939.84K | +3.35% | |
5,991.2 | 6,112.9 | 6,207.0 | 5,902.6 | 943.45K | -1.99% | |
6,112.9 | 6,468.3 | 6,475.0 | 5,946.2 | 1.48M | -5.58% | |
6,474.0 | 6,933.6 | 6,990.5 | 6,339.5 | 2.15M | -6.63% | |
6,933.6 | 6,765.5 | 6,986.8 | 6,708.2 | 924.01K | +2.48% | |
6,765.5 | 7,015.0 | 7,015.0 | 6,709.8 | 1.01M | -3.41% | |
7,004.4 | 6,899.5 | 7,077.1 | 6,683.1 | 2.79M | +1.52% | |
6,899.5 | 6,589.9 | 6,939.5 | 6,407.3 | 1.76M | +4.79% |