日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.9934 | 13.9246 | 14.1755 | 13.8354 | +0.49% | ||
13.9246 | 13.2991 | 14.1448 | 13.1090 | +4.70% | ||
13.2991 | 13.4236 | 13.4968 | 12.7795 | -0.93% | ||
13.4236 | 13.7520 | 13.8157 | 12.4788 | -2.39% | ||
13.7520 | 15.1569 | 15.3219 | 13.4620 | -9.27% | ||
15.1569 | 15.0601 | 15.9844 | 14.4391 | +0.64% | ||
15.0601 | 15.1280 | 15.7611 | 14.9786 | -0.45% | ||
15.1280 | 15.1871 | 15.3149 | 14.5883 | -0.31% | ||
15.1757 | 15.2349 | 15.5160 | 14.6713 | -0.39% | ||
15.2349 | 15.2192 | 15.5014 | 14.7427 | +0.10% | ||
15.2192 | 15.8988 | 16.1475 | 14.9955 | -4.27% | ||
15.8988 | 16.3016 | 16.9445 | 15.8075 | -2.47% | ||
16.3016 | 15.7942 | 16.4912 | 15.6909 | +3.21% | ||
15.7942 | 15.8363 | 16.3271 | 15.4113 | -0.24% | ||
15.8326 | 15.1217 | 16.0883 | 14.8697 | +4.70% | ||
15.1217 | 15.2142 | 16.1205 | 14.1128 | -0.61% | ||
15.2142 | 14.2465 | 15.5458 | 13.5795 | +6.79% | ||
14.2465 | 15.0597 | 15.1724 | 13.8836 | -5.40% | ||
15.0597 | 15.6221 | 15.8096 | 14.3461 | -3.60% | ||
15.6221 | 15.9544 | 17.6101 | 14.7206 | -2.08% | ||
15.9544 | 14.1365 | 16.0739 | 13.2524 | +12.86% | ||
14.1365 | 17.3017 | 17.6975 | 12.6228 | -18.29% | ||
17.3017 | 19.3623 | 21.5327 | 16.1556 | -10.64% | ||
19.3623 | 19.0461 | 20.7739 | 18.6157 | +1.66% | ||
19.0461 | 16.8241 | 19.5246 | 16.6761 | +13.21% | ||
16.8241 | 18.7199 | 18.9018 | 16.7853 | -10.13% | ||
18.7199 | 16.3645 | 19.0671 | 15.8501 | +14.39% | ||
16.3645 | 16.2601 | 16.5443 | 16.2092 | +0.64% | ||
16.2601 | 15.9100 | 16.4182 | 15.8046 | +2.20% | ||
15.9100 | 15.9888 | 16.1885 | 15.2996 | -0.49% | ||
15.9888 | 15.1948 | 16.2216 | 14.9293 | +5.23% |