日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.001031 | 0.001058 | 0.001061 | 0.001012 | 9.97K | -2.58% | |
0.001058 | 0.001162 | 0.001173 | 0.001054 | 6.88K | -8.97% | |
0.001162 | 0.001192 | 0.001193 | 0.001161 | 2.00K | -2.50% | |
0.001192 | 0.001193 | 0.001195 | 0.001178 | 5.25K | 0.00% | |
0.001193 | 0.001224 | 0.001250 | 0.001192 | 5.82K | -2.55% | |
0.001224 | 0.001198 | 0.001234 | 0.001193 | 7.40K | +2.14% | |
0.001198 | 0.001196 | 0.001215 | 0.001184 | 5.90K | +0.19% | |
0.001196 | 0.001218 | 0.001235 | 0.001195 | 3.96K | -1.79% | |
0.001218 | 0.001185 | 0.001219 | 0.001157 | 6.04K | +2.76% | |
0.001185 | 0.001207 | 0.001207 | 0.001185 | 2.28K | -1.85% | |
0.001207 | 0.001231 | 0.001254 | 0.001207 | 3.25K | -1.93% | |
0.001231 | 0.001192 | 0.001303 | 0.001190 | 17.70K | +3.26% | |
0.001192 | 0.001194 | 0.001194 | 0.001167 | 2.37K | -0.16% | |
0.001194 | 0.001195 | 0.001205 | 0.001185 | 2.46K | 0.00% | |
0.001195 | 0.001211 | 0.001219 | 0.001192 | 3.00K | -1.33% | |
0.001211 | 0.001200 | 0.001218 | 0.001189 | 3.22K | +0.88% | |
0.001200 | 0.001199 | 0.001211 | 0.001181 | 2.36K | +0.08% | |
0.001199 | 0.001209 | 0.001215 | 0.001197 | 1.83K | -0.84% | |
0.001209 | 0.001201 | 0.001224 | 0.001188 | 2.22K | +0.67% | |
0.001201 | 0.001198 | 0.001204 | 0.001167 | 5.93K | +0.30% | |
0.001198 | 0.001223 | 0.001223 | 0.001181 | 4.79K | -2.09% | |
0.001223 | 0.001246 | 0.001262 | 0.001222 | 2.76K | -1.82% | |
0.001246 | 0.001212 | 0.001278 | 0.001207 | 13.58K | +2.81% | |
0.001212 | 0.001221 | 0.001246 | 0.001206 | 3.17K | -0.78% | |
0.001221 | 0.001270 | 0.001270 | 0.001218 | 3.25K | -3.87% | |
0.001270 | 0.001269 | 0.001292 | 0.001238 | 5.20K | +0.13% | |
0.001269 | 0.001285 | 0.001287 | 0.001249 | 4.82K | -1.26% | |
0.001285 | 0.001318 | 0.001321 | 0.001263 | 4.48K | -2.50% | |
0.001318 | 0.001355 | 0.001392 | 0.001309 | 6.01K | -2.79% | |
0.001355 | 0.001335 | 0.001378 | 0.001329 | 3.19K | +1.50% | |
0.001335 | 0.001334 | 0.001366 | 0.001300 | 9.50K | +0.10% |