日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.31024 | 0.39245 | 0.39478 | 0.31001 | 990.93K | -19.61% | |
0.38593 | 0.37252 | 0.39479 | 0.35167 | 889.01K | +3.60% | |
0.37252 | 0.30616 | 0.45693 | 0.30520 | 1.11M | +21.67% | |
0.30616 | 0.29615 | 0.30767 | 0.29615 | 929.07K | +3.38% | |
0.29615 | 0.28538 | 0.31909 | 0.28307 | 1.01M | +3.77% | |
0.28538 | 0.30941 | 0.31996 | 0.27273 | 1.02M | -7.77% | |
0.30941 | 0.30583 | 0.31599 | 0.30201 | 898.99K | +1.17% | |
0.30583 | 0.33365 | 0.33581 | 0.29500 | 1.03M | -8.34% | |
0.33365 | 0.33663 | 0.33998 | 0.32132 | 864.88K | -0.89% | |
0.33663 | 0.32108 | 0.33999 | 0.31816 | 889.59K | +4.84% | |
0.32108 | 0.32326 | 0.33411 | 0.31638 | 886.05K | -0.67% | |
0.32326 | 0.31895 | 0.32329 | 0.31109 | 1.00M | +0.57% | |
0.32143 | 0.30003 | 0.32406 | 0.30003 | 986.34K | +5.98% | |
0.30329 | 0.30918 | 0.31966 | 0.29047 | 994.83K | -1.91% | |
0.30918 | 0.30517 | 0.31151 | 0.29346 | 972.42K | +1.31% | |
0.30517 | 0.29826 | 0.30550 | 0.28614 | 1.06M | +2.32% | |
0.29826 | 0.30284 | 0.32749 | 0.28609 | 976.20K | -1.51% | |
0.30284 | 0.31391 | 0.32999 | 0.29622 | 975.36K | -1.97% | |
0.30892 | 0.28999 | 0.31185 | 0.28340 | 1.03M | +6.63% | |
0.28970 | 0.29370 | 0.33607 | 0.28101 | 1.03M | -1.36% | |
0.29370 | 0.30858 | 0.33900 | 0.29001 | 906.73K | -4.82% | |
0.30858 | 0.31599 | 0.31799 | 0.30510 | 933.77K | -2.35% | |
0.31599 | 0.31783 | 0.32199 | 0.31003 | 902.01K | -0.58% | |
0.31783 | 0.31791 | 0.33782 | 0.31002 | 887.44K | -0.03% | |
0.31791 | 0.33679 | 0.34430 | 0.30302 | 1.06M | -5.91% | |
0.33789 | 0.33489 | 0.33789 | 0.32653 | 985.56K | +1.36% | |
0.33334 | 0.31689 | 0.33473 | 0.30537 | 988.77K | +5.19% | |
0.31689 | 0.30346 | 0.33474 | 0.29403 | 974.83K | +7.40% | |
0.29505 | 0.27544 | 0.32472 | 0.27500 | 1.16M | +7.12% | |
0.27544 | 0.27925 | 0.29122 | 0.26621 | 1.08M | -0.67% | |
0.27730 | 0.24771 | 0.29899 | 0.24705 | 1.16M | +11.95% |