日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000043 | 0.00000044 | 0.00000044 | 0.00000043 | 386.00K | -2.27% | |
0.00000044 | 0.00000045 | 0.00000046 | 0.00000044 | 390.22K | -2.22% | |
0.00000045 | 0.00000043 | 0.00000046 | 0.00000043 | 391.06K | +4.65% | |
0.00000043 | 0.00000041 | 0.00000045 | 0.00000039 | 7.95K | +4.88% | |
0.00000041 | 0.00000041 | 0.00000042 | 0.00000039 | 195.74K | 0.00% | |
0.00000041 | 0.00000043 | 0.00000045 | 0.00000038 | 255.67K | -4.65% | |
0.00000043 | 0.00000045 | 0.00000071 | 0.00000043 | 200.01K | -4.44% | |
0.00000045 | 0.00000043 | 0.00000046 | 0.00000043 | 209.26K | +4.65% | |
0.00000043 | 0.00000039 | 0.00000046 | 0.00000038 | 128.17K | +10.26% | |
0.00000039 | 0.00000039 | 0.00000040 | 0.00000038 | 152.55K | 0.00% | |
0.00000039 | 0.00000038 | 0.00000045 | 0.00000036 | 224.80K | +2.63% | |
0.00000038 | 0.00000040 | 0.00000042 | 0.00000038 | 88.60K | -5.00% | |
0.00000040 | 0.00000042 | 0.00000042 | 0.00000039 | 69.38K | -4.76% | |
0.00000042 | 0.00000042 | 0.00000043 | 0.00000041 | 331.95K | 0.00% | |
0.00000042 | 0.00000040 | 0.00000044 | 0.00000039 | 76.46K | +5.00% | |
0.00000040 | 0.00000042 | 0.00000047 | 0.00000040 | 11.58K | -4.76% | |
0.00000042 | 0.00000038 | 0.00000044 | 0.00000038 | 143.78K | +10.53% | |
0.00000038 | 0.00000041 | 0.00000043 | 0.00000038 | 103.76K | -7.32% | |
0.00000041 | 0.00000036 | 0.00000041 | 0.00000036 | 71.89K | +13.89% | |
0.00000036 | 0.00000034 | 0.00000041 | 0.00000034 | 9.74K | +5.88% | |
0.00000034 | 0.00000055 | 0.00000059 | 0.00000034 | 54.47K | -38.18% | |
0.00000055 | 0.00000038 | 0.00000062 | 0.00000038 | 26.65K | +44.74% | |
0.00000038 | 0.00000036 | 0.00000039 | 0.00000036 | 134.00K | +5.56% | |
0.00000036 | 0.00000043 | 0.00000043 | 0.00000036 | 237.23K | -16.28% | |
0.00000043 | 0.00000048 | 0.00000051 | 0.00000041 | 57.34K | -10.42% | |
0.00000048 | 0.00000038 | 0.00000099 | 0.00000036 | 214.38K | +26.32% | |
0.00000038 | 0.00000041 | 0.00000041 | 0.00000037 | 139.50K | -7.32% | |
0.00000041 | 0.00000041 | 0.00000043 | 0.00000040 | 214.31K | 0.00% | |
0.00000041 | 0.00000039 | 0.00000041 | 0.00000039 | 40.86K | +5.13% | |
0.00000039 | 0.00000041 | 0.00000044 | 0.00000038 | 19.42K | -4.88% | |
0.00000041 | 0.00000041 | 0.00000041 | 0.00000039 | 5.94K | 0.00% |