日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | +33.33% | ||
0.00000006 | 0.00000006 | 0.00000006 | 0.00000006 | 0.00% | ||
0.00000006 | 0.00000005 | 0.00000006 | 0.00000005 | +20.00% | ||
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00% | ||
0.00000005 | 0.00000008 | 0.00000008 | 0.00000004 | 25.54K | -37.50% | |
0.00000008 | 0.00000008 | 0.00000008 | 0.00000006 | 10.98K | 0.00% | |
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | 0.00% | ||
0.00000008 | 0.00000005 | 0.00000008 | 0.00000005 | 3.63K | +60.00% | |
0.00000005 | 0.00000011 | 0.00000011 | 0.00000005 | 0.45K | -54.55% | |
0.00000011 | 0.00000010 | 0.00000011 | 0.00000005 | 1.29K | +10.00% | |
0.00000010 | 0.00000010 | 0.00000011 | 0.00000010 | 0.42K | 0.00% | |
0.00000010 | 0.00000011 | 0.00000011 | 0.00000010 | 0.44K | -9.09% | |
0.00000011 | 0.00000011 | 0.00000011 | 0.00000008 | 1.17K | 0.00% | |
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00% | ||
0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00% | ||
0.00000011 | 0.00000004 | 0.00000012 | 0.00000004 | 4.99K | +175.00% | |
0.00000004 | 0.00000012 | 0.00000016 | 0.00000004 | 0.42K | -66.67% | |
0.00000012 | 0.00000014 | 0.00000014 | 0.00000004 | 0.98K | -14.29% | |
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | ||
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | ||
0.00000014 | 0.00000015 | 0.00000015 | 0.00000014 | -6.67% | ||
0.00000015 | 0.00000016 | 0.00000016 | 0.00000014 | 0.69K | -6.25% | |
0.00000016 | 0.00000014 | 0.00000018 | 0.00000014 | 0.66K | +14.29% | |
0.00000014 | 0.00000015 | 0.00000022 | 0.00000014 | 9.55K | -6.67% | |
0.00000015 | 0.00000015 | 0.00000015 | 0.00000015 | 0.00% | ||
0.00000015 | 0.00000013 | 0.00000017 | 0.00000013 | 1.03K | +15.38% | |
0.00000013 | 0.00000014 | 0.00000014 | 0.00000012 | 0.77K | -7.14% | |
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | ||
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00% | ||
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | +75.00% |