日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.351389 | 0.358847 | 0.360394 | 0.349101 | -2.10% | ||
0.358925 | 0.358662 | 0.361195 | 0.354519 | +0.07% | ||
0.358662 | 0.353926 | 0.361127 | 0.352017 | +1.34% | ||
0.353926 | 0.358074 | 0.359881 | 0.353793 | -1.16% | ||
0.358074 | 0.367781 | 0.368780 | 0.348682 | -2.64% | ||
0.367781 | 0.373920 | 0.381967 | 0.358606 | -1.64% | ||
0.373920 | 0.374783 | 0.375845 | 0.366621 | -0.23% | ||
0.374783 | 0.367601 | 0.375516 | 0.365711 | +1.97% | ||
0.367554 | 0.372418 | 0.381968 | 0.366166 | -1.32% | ||
0.372485 | 0.368783 | 0.376592 | 0.362513 | +1.00% | ||
0.368783 | 0.366480 | 0.370840 | 0.360978 | +0.63% | ||
0.366480 | 0.363456 | 0.372580 | 0.352080 | +0.83% | ||
0.363456 | 0.333139 | 0.366758 | 0.330574 | +9.10% | ||
0.333139 | 0.358566 | 0.358827 | 0.328428 | -7.09% | ||
0.358566 | 0.354649 | 0.360979 | 0.350034 | +0.96% | ||
0.355169 | 0.381702 | 0.386234 | 0.346374 | -6.82% | ||
0.381178 | 0.389980 | 0.390079 | 0.372984 | -2.26% | ||
0.389980 | 0.391888 | 0.393891 | 0.383631 | -0.49% | ||
0.391888 | 0.400953 | 0.403993 | 0.384247 | -2.24% | ||
0.400878 | 0.380252 | 0.406262 | 0.378873 | +5.42% | ||
0.380252 | 0.375464 | 0.387393 | 0.366540 | +1.28% | ||
0.375464 | 0.391238 | 0.395182 | 0.372782 | -4.03% | ||
0.391238 | 0.381097 | 0.400024 | 0.371434 | +2.66% | ||
0.381097 | 0.402384 | 0.403500 | 0.368405 | -5.29% | ||
0.402384 | 0.388726 | 0.402529 | 0.380973 | +3.51% | ||
0.388726 | 0.383353 | 0.390546 | 0.370769 | +1.40% | ||
0.383353 | 0.365306 | 0.392875 | 0.365258 | +4.97% | ||
0.365206 | 0.351043 | 0.373487 | 0.344678 | +4.03% | ||
0.351043 | 0.367294 | 0.370999 | 0.339819 | -4.42% | ||
0.367294 | 0.379782 | 0.386154 | 0.348598 | +4.53% |