日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000855 | 0.0000859 | 0.0000866 | 0.0000849 | 24.28K | -0.40% | |
0.0000859 | 0.0000897 | 0.0000904 | 0.0000854 | 25.49K | -4.26% | |
0.0000897 | 0.0000981 | 0.0001003 | 0.0000893 | 32.63K | -8.56% | |
0.0000981 | 0.0001015 | 0.0001015 | 0.0000980 | 34.04K | -3.39% | |
0.0001015 | 0.0001032 | 0.0001033 | 0.0001008 | 26.56K | -1.58% | |
0.0001032 | 0.0001074 | 0.0001075 | 0.0001031 | 28.17K | -3.89% | |
0.0001074 | 0.0001037 | 0.0001084 | 0.0001036 | 25.70K | +3.56% | |
0.0001037 | 0.0001005 | 0.0001044 | 0.0000994 | 40.11K | +3.12% | |
0.0001005 | 0.0001055 | 0.0001056 | 0.0001004 | 25.01K | -4.74% | |
0.0001055 | 0.0001090 | 0.0001092 | 0.0001047 | 31.86K | -3.19% | |
0.0001090 | 0.0001101 | 0.0001110 | 0.0001090 | 20.59K | -1.01% | |
0.0001101 | 0.0001123 | 0.0001127 | 0.0001100 | 26.37K | -1.99% | |
0.0001123 | 0.0001148 | 0.0001171 | 0.0001115 | 24.31K | -2.11% | |
0.0001148 | 0.0001146 | 0.0001154 | 0.0001117 | 24.76K | +0.10% | |
0.0001146 | 0.0001134 | 0.0001167 | 0.0001131 | 44.13K | +1.15% | |
0.0001133 | 0.0001149 | 0.0001164 | 0.0001132 | 30.28K | -1.26% | |
0.0001148 | 0.0001178 | 0.0001180 | 0.0001143 | 36.47K | -2.55% | |
0.0001178 | 0.0001172 | 0.0001215 | 0.0001165 | 49.86K | +0.55% | |
0.0001171 | 0.0001163 | 0.0001208 | 0.0001134 | 76.91K | +0.69% | |
0.0001163 | 0.0001143 | 0.0001186 | 0.0001098 | 125.22K | +1.78% | |
0.0001143 | 0.0001191 | 0.0001192 | 0.0001130 | 31.68K | -4.03% | |
0.0001191 | 0.0001232 | 0.0001249 | 0.0001161 | 96.85K | -3.31% | |
0.0001232 | 0.0001250 | 0.0001312 | 0.0001201 | 146.16K | -1.42% | |
0.0001250 | 0.0001179 | 0.0001289 | 0.0001179 | 129.75K | +6.04% | |
0.0001179 | 0.0001107 | 0.0001252 | 0.0001078 | 220.81K | +6.46% | |
0.0001107 | 0.0001231 | 0.0001238 | 0.0001102 | 95.70K | -10.05% | |
0.0001231 | 0.0001263 | 0.0001266 | 0.0001198 | 29.54K | -2.55% | |
0.0001263 | 0.0001371 | 0.0001403 | 0.0001254 | 64.17K | -7.86% | |
0.0001371 | 0.0001322 | 0.0001376 | 0.0001264 | 79.71K | +3.69% | |
0.0001322 | 0.0001454 | 0.0001582 | 0.0001313 | 108.45K | -9.10% | |
0.0001454 | 0.0001271 | 0.0001510 | 0.0001271 | 95.81K | +14.37% |