日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.073536 | 0.066452 | 0.084514 | 0.066109 | 2.66M | +10.64% | |
0.066467 | 0.066039 | 0.067481 | 0.060000 | 3.09M | +0.65% | |
0.066039 | 0.068039 | 0.070390 | 0.065154 | 3.27M | -2.94% | |
0.068039 | 0.073082 | 0.073318 | 0.065810 | 3.13M | -6.90% | |
0.073082 | 0.074169 | 0.075631 | 0.069203 | 1.35M | -1.47% | |
0.074169 | 0.074722 | 0.076049 | 0.072681 | 1.65M | -0.74% | |
0.074722 | 0.072359 | 0.076500 | 0.070444 | 2.26M | +3.27% | |
0.072359 | 0.067770 | 0.073606 | 0.067770 | 1.78M | +5.77% | |
0.068411 | 0.078511 | 0.078511 | 0.067690 | 2.49M | -12.86% | |
0.078511 | 0.081672 | 0.084425 | 0.078403 | 4.37M | -3.87% | |
0.081672 | 0.083805 | 0.084804 | 0.077593 | 3.94M | -2.54% | |
0.083805 | 0.083817 | 0.087694 | 0.081133 | 2.64M | -0.01% | |
0.083817 | 0.077520 | 0.088200 | 0.075527 | 3.97M | +8.12% | |
0.077520 | 0.063116 | 0.078750 | 0.062124 | 4.48M | +22.82% | |
0.063116 | 0.063749 | 0.065295 | 0.061663 | 3.43M | -0.99% | |
0.063749 | 0.060117 | 0.064549 | 0.059423 | 4.82M | +6.04% | |
0.060117 | 0.053271 | 0.062090 | 0.053271 | 2.19M | +12.85% | |
0.053271 | 0.054694 | 0.055919 | 0.051360 | 3.44M | -2.60% | |
0.054694 | 0.058316 | 0.058721 | 0.052869 | 5.39M | -6.21% | |
0.058316 | 0.068659 | 0.068948 | 0.051198 | 3.29M | -15.15% | |
0.068725 | 0.077312 | 0.081170 | 0.068447 | 4.08M | -11.11% | |
0.077312 | 0.076963 | 0.080004 | 0.074350 | 4.22M | +0.45% | |
0.076963 | 0.078381 | 0.078798 | 0.071417 | 2.94M | -2.37% | |
0.078827 | 0.074571 | 0.106610 | 0.074156 | 2.20M | +5.71% | |
0.074571 | 0.083265 | 0.085611 | 0.069840 | 3.10M | -10.62% | |
0.083435 | 0.081709 | 0.087333 | 0.078482 | 2.20M | +2.11% | |
0.081709 | 0.093287 | 0.094709 | 0.078224 | 3.73M | -12.41% | |
0.093287 | 0.079575 | 0.100010 | 0.079160 | 4.88M | +17.23% | |
0.079575 | 0.084730 | 0.085581 | 0.075660 | 2.28M | -5.69% | |
0.084371 | 0.087600 | 0.088828 | 0.081881 | 2.14M | +14.73% |