日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.124485 | 0.121214 | 0.128176 | 0.120920 | 47.20M | +2.70% | |
0.121214 | 0.119637 | 0.124486 | 0.116937 | 15.28M | +1.32% | |
0.119637 | 0.119666 | 0.121265 | 0.118499 | 8.91M | -0.02% | |
0.119666 | 0.114338 | 0.121127 | 0.113017 | 10.07M | +4.66% | |
0.114338 | 0.111047 | 0.115552 | 0.107655 | 8.74M | +2.96% | |
0.111047 | 0.111918 | 0.113625 | 0.103345 | 18.11M | -0.78% | |
0.111918 | 0.119038 | 0.120827 | 0.108039 | 15.14M | -5.98% | |
0.119038 | 0.121217 | 0.122327 | 0.115224 | 15.79M | -1.80% | |
0.121217 | 0.123041 | 0.125990 | 0.120729 | 12.13M | -1.48% | |
0.123041 | 0.123392 | 0.125235 | 0.119221 | 13.30M | -0.28% | |
0.123392 | 0.125059 | 0.125844 | 0.120462 | 11.03M | -1.41% | |
0.125157 | 0.125546 | 0.127652 | 0.120464 | 16.64M | -0.31% | |
0.125546 | 0.133327 | 0.137637 | 0.123546 | 29.24M | -5.84% | |
0.133327 | 0.132928 | 0.138485 | 0.129124 | 24.49M | +0.30% | |
0.132928 | 0.128082 | 0.134764 | 0.127307 | 18.60M | +3.78% | |
0.128082 | 0.131818 | 0.132090 | 0.124710 | 18.20M | -2.83% | |
0.131818 | 0.122460 | 0.132702 | 0.120869 | 25.94M | +7.64% | |
0.122460 | 0.121615 | 0.125234 | 0.110578 | 36.82M | +0.70% | |
0.121615 | 0.119445 | 0.123363 | 0.115829 | 20.46M | +1.82% | |
0.119445 | 0.121064 | 0.122939 | 0.111851 | 32.08M | -1.34% | |
0.121064 | 0.120296 | 0.123975 | 0.114585 | 31.49M | +0.64% | |
0.120296 | 0.123669 | 0.135848 | 0.114090 | 85.28M | -2.73% | |
0.123669 | 0.120653 | 0.126987 | 0.114259 | 55.10M | +2.50% | |
0.120653 | 0.144681 | 0.145269 | 0.103412 | 100.78M | -16.99% | |
0.145356 | 0.182556 | 0.187349 | 0.137181 | 86.03M | -20.38% | |
0.182556 | 0.178498 | 0.188684 | 0.177032 | 51.28M | +2.27% | |
0.178498 | 0.182485 | 0.186267 | 0.173599 | 41.64M | -2.18% | |
0.182485 | 0.188578 | 0.192090 | 0.181060 | 54.92M | -3.23% | |
0.188578 | 0.202651 | 0.202651 | 0.187984 | 64.28M | -6.96% | |
0.202678 | 0.182603 | 0.220068 | 0.177504 | 204.80M | +10.99% | |
0.182603 | 0.168949 | 0.191198 | 0.168949 | 100.05M | +8.02% |